Bryllite Historical Data

BRC Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 24, 2019	$0.000721	+6.50%	$50,487	$12
Dec 15, 2018	$0.00145	+0.47%	$101,566	$0
Dec 14, 2018	$0.00144	-2.10%	$101,028	$0
Dec 13, 2018	$0.00147	+103.46%	$103,182	$0
Dec 12, 2018	$0.000725	-0.09%	$50,749	$5
Dec 8, 2018	$0.00185	+1.06%	$129,567	$34
Dec 7, 2018	$0.00183	+0.59%	$128,280	$33
Dec 6, 2018	$0.00106	-4.16%	$74,504	$0
Dec 5, 2018	$0.00111	-2.19%	$77,728	$0
Dec 4, 2018	$0.00114	-0.37%	$79,516	$2
Jul 9, 2018	$0.000485	+0.00%	$--	$6,825
Jul 8, 2018	$0.000467	+0.00%	$--	$6,632
Jun 7, 2018	$0.0484	+0.00%	$--	$7,640
May 3, 2018	$0.0336	+0.00%	$--	$9,139
May 2, 2018	$0.0334	+0.00%	$--	$9,030
Apr 22, 2018	$0.0₆617	+0.00%	$--	$8,810
Apr 21, 2018	$0.0₆59	+0.00%	$--	$8,424
Feb 1, 2018	$0.0372	+0.00%	$--	$10,112
Jan 31, 2018	$0.0389	+0.00%	$--	$10,803
Jan 30, 2018	$0.0494	+0.00%	$--	$11,414
Jan 29, 2018	$0.0364	+0.00%	$--	$11,746
Jan 27, 2018	$0.0682	+0.00%	$--	$11,082
Jan 26, 2018	$0.0927	+0.00%	$--	$11,376
Jan 25, 2018	$0.0387	+0.00%	$--	$11,074
Jan 24, 2018	$0.0381	+0.00%	$--	$10,796
Jan 23, 2018	$0.0382	+0.00%	$--	$11,245
Jan 22, 2018	$0.0405	+0.00%	$--	$12,076
Jan 21, 2018	$0.0368	+0.00%	$--	$12,551
Jan 20, 2018	$0.0354	+0.00%	$--	$11,592
Jan 19, 2018	$0.0355	+0.00%	$--	$11,608
Jan 18, 2018	$0.0287	+0.00%	$--	$10,627
Jan 17, 2018	$0.0361	+0.00%	$--	$12,248
Jan 16, 2018	$0.0144	+0.00%	$--	$14,000

Download