Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.0143
+0.96%
$1 million $352,597
Apr 2, 2019 $0.0142
+14.34%
$994,645 $9,414
Apr 1, 2019 $0.0124
-4.85%
$869,884 $3,485
Mar 31, 2019 $0.0131
-10.60%
$914,304 $3,137
Mar 30, 2019 $0.0146
-5.37%
$1.02 million $59,026
Mar 29, 2019 $0.0155
-6.56%
$1.08 million $5,401
Mar 28, 2019 $0.0166
-1.09%
$1.16 million $48,832
Mar 27, 2019 $0.0168
-1.61%
$1.17 million $98,748
Mar 26, 2019 $0.017
-2.58%
$1.19 million $79,347
Mar 25, 2019 $0.0175
+5.99%
$1.22 million $94,355
Mar 24, 2019 $0.0165
-1.34%
$1.15 million $2,630
Mar 23, 2019 $0.0167
-0.50%
$1.17 million $69,219
Mar 22, 2019 $0.0168
+0.70%
$1.17 million $61,409
Mar 21, 2019 $0.0167
-2.16%
$1.17 million $94,050
Mar 20, 2019 $0.017
+4.56%
$1.19 million $100,551
Mar 19, 2019 $0.0163
+0.29%
$1.14 million $99,069
Mar 18, 2019 $0.0162
-3.96%
$1.14 million $103,968
Mar 17, 2019 $0.017
-0.59%
$1.19 million $77,998
Mar 16, 2019 $0.0171
+14.96%
$1.2 million $130,193
Mar 15, 2019 $0.0149
-8.33%
$1.04 million $4,328
Mar 14, 2019 $0.0162
-2.31%
$1.13 million $5,396
Mar 13, 2019 $0.0166
+10.48%
$1.16 million $97,499
Mar 8, 2019 $0.000532
+0.31%
$37,229 $0
Mar 7, 2019 $0.00053
-0.21%
$37,116 $0
Mar 6, 2019 $0.000531
+0.31%
$37,188 $0
Feb 26, 2019 $0.000818
-0.55%
$57,282 $13
Feb 25, 2019 $0.000823
+1.12%
$57,603 $13
Feb 23, 2019 $0.000644
-0.12%
$45,063 $37
Feb 22, 2019 $0.000645
+0.30%
$45,131 $37
Feb 21, 2019 $0.000643
-26.77%
$45,001 $63
Feb 20, 2019 $0.000878
-43.28%
$61,465 $7
Feb 19, 2019 $0.00155
+0.65%
$108,394 $2
Feb 18, 2019 $0.00154
+6.49%
$107,710 $0
Feb 17, 2019 $0.00145
-28.21%
$101,183 $0
Feb 16, 2019 $0.00201
+13.90%
$140,969 $16
Feb 15, 2019 $0.00177
+337.51%
$123,760 $70
Feb 14, 2019 $0.000404
-52.01%
$28,289 $0
Feb 10, 2019 $0.000693
-0.59%
$48,477 $1
Feb 9, 2019 $0.000697
-36.65%
$48,774 $1
Feb 8, 2019 $0.0011
-0.21%
$77,037 $110
Feb 4, 2019 $0.001
-0.06%
$70,122 $0
Feb 3, 2019 $0.001
-1.09%
$70,169 $1
Feb 2, 2019 $0.00101
+81.81%
$70,882 $30
Feb 1, 2019 $0.000557
+1.21%
$38,998 $104
Jan 30, 2019 $0.000417
+1.45%
$29,203 $1
Jan 29, 2019 $0.000411
+37.69%
$28,791 $13
Jan 28, 2019 $0.000299
-58.12%
$20,909 $0
Jan 27, 2019 $0.000713
-0.41%
$49,931 $1
Jan 26, 2019 $0.000716
-0.24%
$50,142 $1
Jan 25, 2019 $0.000718
-0.43%
$50,259 $4