Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.00226
-2.69%
$158,144 $232,277
Dec 8, 2020 $0.00236
-16.85%
$165,332 $185,148
Dec 7, 2020 $0.00284
+21.00%
$198,853 $79,933
Dec 6, 2020 $0.0024
+0.19%
$167,851 $151,845
Dec 5, 2020 $0.00236
+12.66%
$165,516 $273,781
Dec 4, 2020 $0.00209
-22.80%
$146,348 $219,304
Dec 3, 2020 $0.00266
+85.35%
$185,869 $101,571
Dec 2, 2020 $0.00144
-12.04%
$100,460 $151,093
Dec 1, 2020 $0.00164
-8.73%
$115,099 $191,995
Nov 30, 2020 $0.00172
+16.73%
$120,593 $240,898
Nov 29, 2020 $0.00148
-0.14%
$103,279 $189,894
Nov 28, 2020 $0.00148
-1.64%
$103,414 $151,997
Nov 27, 2020 $0.0015
-23.20%
$105,056 $185,425
Nov 26, 2020 $0.00195
-8.71%
$136,729 $304,010
Nov 25, 2020 $0.00214
+14.18%
$149,843 $155,976
Nov 24, 2020 $0.00187
-52.54%
$131,210 $329,486
Nov 23, 2020 $0.00395
-15.25%
$276,324 $408,063
Nov 22, 2020 $0.00466
+1.57%
$326,076 $472,720
Nov 21, 2020 $0.00459
-0.45%
$321,100 $319,319
Nov 20, 2020 $0.00461
+57.89%
$322,458 $261,781
Nov 19, 2020 $0.00292
-6.87%
$204,202 $93,189
Nov 18, 2020 $0.00313
-2.03%
$219,339 $115,526
Nov 17, 2020 $0.0032
+9.30%
$223,926 $109,985
Nov 16, 2020 $0.00293
-58.22%
$204,879 $74,273
Nov 15, 2020 $0.00701
-28.16%
$490,406 $348,570
Nov 14, 2020 $0.00975
-19.47%
$682,639 $641,449
Nov 13, 2020 $0.0121
+485.19%
$847,624 $758,313
Nov 12, 2020 $0.00207
-2.56%
$144,839 $109,936
Nov 11, 2020 $0.00212
-0.30%
$148,642 $104,300
Nov 10, 2020 $0.00213
+5.08%
$149,074 $141,031
Nov 9, 2020 $0.00203
-17.38%
$142,057 $138,756
Nov 8, 2020 $0.00246
+6.11%
$171,993 $173,025
Nov 7, 2020 $0.00232
-4.36%
$162,093 $203,596
Nov 6, 2020 $0.00242
-14.45%
$169,377 $191,347
Nov 5, 2020 $0.00283
-4.57%
$197,965 $215,419
Nov 4, 2020 $0.00296
+6.50%
$207,451 $275,296
Nov 3, 2020 $0.00278
+0.89%
$194,797 $267,810
Nov 2, 2020 $0.00276
-4.54%
$193,073 $207,604
Nov 1, 2020 $0.00289
+4.00%
$202,209 $184,200
Oct 31, 2020 $0.00278
-2.07%
$194,407 $211,925
Oct 30, 2020 $0.00284
-4.81%
$198,501 $246,169
Oct 29, 2020 $0.00298
+1.29%
$208,466 $240,438
Oct 28, 2020 $0.00294
-6.93%
$205,826 $264,363
Oct 27, 2020 $0.00317
+4.16%
$222,147 $231,466
Oct 26, 2020 $0.00305
-0.82%
$213,373 $239,281
Oct 25, 2020 $0.00307
-16.38%
$215,179 $151,832
Oct 24, 2020 $0.00368
+0.52%
$257,336 $149,312
Oct 23, 2020 $0.00366
-1.63%
$256,014 $235,406
Oct 22, 2020 $0.00372
-6.15%
$260,258 $86,706
Oct 21, 2020 $0.00396
+6.99%
$277,366 $302,604