Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.00225
-35.07%
$157,445 $344,802
Jan 28, 2021 $0.00346
+32.43%
$242,127 $90,647
Jan 27, 2021 $0.00261
-33.51%
$182,689 $162,917
Jan 26, 2021 $0.00393
+12.89%
$274,948 $146,953
Jan 24, 2021 $0.00222
-41.95%
$155,133 $106,959
Jan 23, 2021 $0.00382
-0.02%
$267,150 $92,358
Jan 22, 2021 $0.00381
+81.70%
$266,968 $172,835
Jan 21, 2021 $0.0021
-37.18%
$146,967 $182,562
Jan 20, 2021 $0.00268
-0.40%
$187,285 $161,437
Jan 19, 2021 $0.00269
+29.70%
$188,527 $125,675
Jan 18, 2021 $0.00208
+1.03%
$145,402 $119,198
Jan 17, 2021 $0.00206
-0.04%
$143,888 $119,471
Jan 16, 2021 $0.00206
-11.94%
$144,149 $143,737
Jan 15, 2021 $0.00267
-4.36%
$187,247 $330,003
Jan 14, 2021 $0.00244
-6.09%
$170,559 $239,078
Jan 13, 2021 $0.00227
-28.87%
$158,713 $148,509
Jan 12, 2021 $0.00319
+115.28%
$223,560 $265,581
Jan 11, 2021 $0.00148
-13.51%
$103,945 $268,422
Jan 10, 2021 $0.00201
-0.72%
$140,606 $434,554
Jan 9, 2021 $0.00203
-49.80%
$141,789 $242,667
Jan 8, 2021 $0.00404
+0.14%
$282,498 $597,688
Jan 7, 2021 $0.00403
+7.98%
$282,139 $590,382
Jan 6, 2021 $0.00373
+9.62%
$261,006 $600,141
Jan 5, 2021 $0.0034
-16.24%
$238,118 $168,755
Jan 4, 2021 $0.00378
-0.87%
$264,866 $177,666
Jan 3, 2021 $0.00382
+25.60%
$267,248 $178,002
Jan 2, 2021 $0.00304
+6.50%
$212,837 $110,823
Jan 1, 2021 $0.00285
-1.06%
$199,756 $64,073
Dec 31, 2020 $0.00289
-2.12%
$202,015 $26,208
Dec 30, 2020 $0.00295
+2.45%
$206,441 $64,666
Dec 29, 2020 $0.00315
+0.74%
$220,626 $188,341
Dec 28, 2020 $0.00316
+3.38%
$221,366 $126,877
Dec 27, 2020 $0.00282
-8.63%
$197,640 $149,896
Dec 26, 2020 $0.00308
+1.83%
$215,592 $121,260
Dec 25, 2020 $0.00293
-0.48%
$205,416 $296,396
Dec 24, 2020 $0.00296
-23.46%
$207,304 $290,120
Dec 23, 2020 $0.00389
-32.44%
$272,258 $335,070
Dec 22, 2020 $0.00577
+140.26%
$403,974 $126,943
Dec 21, 2020 $0.00244
-80.75%
$170,583 $113,058
Dec 20, 2020 $0.0127
+39.53%
$888,411 $24,899
Dec 19, 2020 $0.00911
+249.15%
$637,607 $324
Dec 18, 2020 $0.00255
-80.02%
$178,483 $121,589
Dec 17, 2020 $0.0129
+223.49%
$904,179 $8,964
Dec 16, 2020 $0.00399
-46.47%
$279,524 $77,886
Dec 15, 2020 $0.00721
+3.13%
$505,049 $53,808
Dec 14, 2020 $0.00424
-6.88%
$296,527 $30,771
Dec 13, 2020 $0.00234
+0.06%
$163,705 $27,851
Dec 12, 2020 $0.00224
-2.98%
$156,934 $24,807
Dec 11, 2020 $0.00229
-4.64%
$160,319 $71,953
Dec 10, 2020 $0.00241
+5.64%
$169,019 $228,271