Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0126
-1.84%
$12.57 million $1.39 million
Sep 22, 6 PM $0.0128
+7.63%
$12.81 million $1.41 million
Sep 22, 5 PM $0.0119
-0.70%
$11.9 million $1.27 million
Sep 22, 4 PM $0.012
+1.81%
$11.98 million $1.26 million
Sep 22, 3 PM $0.0118
-4.49%
$11.77 million $1.24 million
Sep 22, 2 PM $0.0123
+1.14%
$12.32 million $1.27 million
Sep 22, 1 PM $0.0122
+2.48%
$12.18 million $1.23 million
Sep 22, 12 PM $0.0119
+1.92%
$11.87 million $1.23 million
Sep 22, 11 AM $0.0116
-1.81%
$11.64 million $1.16 million
Sep 22, 10 AM $0.0119
-1.04%
$11.86 million $1.18 million
Sep 22, 9 AM $0.012
+2.51%
$11.98 million $1.16 million
Sep 22, 8 AM $0.0117
-4.66%
$11.69 million $1.16 million
Sep 22, 7 AM $0.0123
-0.40%
$12.26 million $1.2 million
Sep 22, 6 AM $0.0123
-1.16%
$12.31 million $1.19 million
Sep 22, 5 AM $0.0125
+0.49%
$12.46 million $1.19 million
Sep 22, 4 AM $0.0124
+1.10%
$12.4 million $1.24 million
Sep 22, 3 AM $0.0123
-3.40%
$12.26 million $1.22 million
Sep 22, 2 AM $0.0127
+0.06%
$12.69 million $1.19 million
Sep 22, 1 AM $0.0127
-0.03%
$12.69 million $1.18 million
Sep 22, 12 AM $0.0127
+1.39%
$12.69 million $1.17 million
Sep 21, 11 PM $0.0125
-0.83%
$12.52 million $1.16 million
Sep 21, 10 PM $0.0126
-3.99%
$12.62 million $1.17 million
Sep 21, 9 PM $0.0131
-0.99%
$13.14 million $1.14 million
Sep 21, 8 PM $0.0133
+2.44%
$13.28 million $1.15 million
Sep 21, 7 PM $0.013
-1.74%
$12.96 million $1.17 million
Sep 21, 6 PM $0.0132
-3.36%
$13.19 million $1.17 million
Sep 21, 5 PM $0.0136
-1.20%
$13.65 million $1.18 million
Sep 21, 4 PM $0.0138
-0.51%
$13.81 million $1.18 million
Sep 21, 3 PM $0.0139
-0.05%
$13.88 million $1.18 million
Sep 21, 2 PM $0.0139
-5.30%
$13.89 million $1.2 million
Sep 21, 1 PM $0.0147
+8.79%
$14.67 million $1.24 million
Sep 21, 12 PM $0.0135
+2.35%
$13.48 million $1.11 million
Sep 21, 11 AM $0.0132
+0.22%
$13.17 million $1.07 million
Sep 21, 10 AM $0.0131
-1.04%
$13.15 million $1.03 million
Sep 21, 9 AM $0.0133
-1.46%
$13.28 million $1.08 million
Sep 21, 8 AM $0.0135
+0.58%
$13.48 million $1.08 million
Sep 21, 7 AM $0.0134
-1.44%
$13.4 million $1.12 million
Sep 21, 6 AM $0.0136
+0.39%
$13.6 million $1.17 million
Sep 21, 5 AM $0.0135
+7.05%
$13.54 million $1.25 million
Sep 21, 4 AM $0.0127
+0.42%
$12.65 million $1.12 million
Sep 21, 3 AM $0.0126
+2.14%
$12.6 million $1.13 million
Sep 21, 2 AM $0.0123
-2.70%
$12.34 million $1.12 million
Sep 21, 1 AM $0.0127
-6.42%
$12.68 million $1.13 million
Sep 21, 12 AM $0.0135
+1.15%
$13.55 million $1.18 million
Sep 20, 11 PM $0.0134
+0.31%
$13.39 million $1.2 million
Sep 20, 10 PM $0.0134
+4.50%
$13.35 million $1.2 million
Sep 20, 9 PM $0.0128
+0.02%
$12.78 million $1.37 million
Sep 20, 8 PM $0.0128
+0.02%
$12.77 million $1.35 million
Sep 20, 7 PM $0.0128
-0.67%
$12.77 million $1.29 million
Sep 20, 6 PM $0.0129
-0.69%
$12.86 million $1.28 million