Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE CHIP Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00858
+0.01%
$8.58 million $1.1 million
Yesterday $0.00854
-17.05%
$9.25 million $1.22 million
Sep 24, 2026 $0.00995
-14.31%
$10.3 million $1.3 million
Sep 23, 2026 $0.0117
-8.37%
$11.62 million $1.33 million
Sep 22, 2026 $0.012
-4.09%
$12.74 million $1.3 million
Sep 21, 2026 $0.0126
-5.78%
$12.51 million $1.17 million
Sep 20, 2026 $0.0134
-2.91%
$13.4 million $1.2 million
Sep 19, 2026 $0.0141
-12.73%
$13.86 million $1.23 million
Sep 18, 2026 $0.0162
-10.38%
$16.21 million $969,747
Sep 17, 2026 $0.0181
+9.04%
$18.1 million $2.21 million
Sep 16, 2026 $0.0166
+33.51%
$16.61 million $3.13 million
Sep 15, 2026 $0.0125
-19.19%
$12.43 million $754,724
Sep 14, 2026 $0.0154
-8.29%
$15.43 million $450,898
Sep 13, 2026 $0.0168
+9.15%
$16.82 million $507,165
Sep 12, 2026 $0.0154
+2.32%
$15.42 million $546,748
Sep 11, 2026 $0.0151
-16.75%
$15.08 million $698,012
Sep 10, 2026 $0.0181
-4.70%
$18.1 million $749,798
Sep 9, 2026 $0.0189
+52.65%
$19.05 million $1.16 million
Sep 8, 2026 $0.0124
-17.54%
$12.41 million $548,097
Sep 7, 2026 $0.0151
-12.83%
$15.06 million $973,292
Sep 6, 2026 $0.0173
-16.23%
$16.82 million $892,210
Sep 5, 2026 $0.0207
+19.58%
$20.7 million $1.11 million
Sep 4, 2026 $0.0175
+20.89%
$17.3 million $1.21 million
Sep 3, 2026 $0.0144
+51.92%
$14.5 million $775,708
Sep 2, 2026 $0.00949
-20.11%
$9.68 million $576,919
Sep 1, 2026 $0.0119
-8.78%
$12.08 million $448,688
Aug 31, 2026 $0.0135
+28.77%
$13.03 million $635,738
Aug 30, 2026 $0.0127
+37.67%
$10.52 million $490,513
Aug 29, 2026 $0.00966
+18.22%
$9.26 million $759,731
Aug 28, 2026 $0.00871
-21.10%
$8.17 million $792,617
Aug 27, 2026 $0.0114
+43.22%
$11.04 million $562,463
Aug 26, 2026 $0.00728
+43.70%
$7.83 million $140,827
Aug 25, 2026 $0.00509
-30.86%
$5.07 million $121,511
Aug 24, 2026 $0.00737
+82.36%
$7.36 million $97,335
Aug 23, 2026 $0.00369
+29.27%
$-- $11,264
Aug 22, 2026 $0.00287
+100.50%
$-- $194,752
Download