Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00653
-13.46%
$6.53 million $106,818
Aug 25, 12 AM $0.00754
+2.42%
$7.54 million $101,603
Aug 24, 11 PM $0.00737
+5.20%
$7.37 million $97,335
Aug 24, 10 PM $0.00646
-6.06%
$6.46 million $4,856
Aug 24, 9 PM $0.00687
-11.53%
$6.87 million $88,882
Aug 24, 8 PM $0.00782
+13.30%
$7.82 million $83,494
Aug 24, 7 PM $0.0069
-9.84%
$6.9 million $75,460
Aug 24, 6 PM $0.0084
+39.80%
$8.4 million $1,414
Aug 24, 5 PM $0.00574
+2.79%
$5.74 million $1,924
Aug 24, 4 PM $0.00557
+3.95%
$5.57 million $58,877
Aug 24, 3 PM $0.00536
+3.94%
$5.36 million $52,129
Aug 24, 2 PM $0.00516
+10.81%
$5.16 million $46,079
Aug 24, 1 PM $0.00465
+3.41%
$4.65 million $40,940
Aug 24, 12 PM $0.00449
-0.70%
$4.49 million $35,348
Aug 24, 11 AM $0.00453
-4.32%
$4.53 million $30,631
Aug 24, 10 AM $0.00474
+1.49%
$4.74 million $26,191
Aug 24, 9 AM $0.00467
-8.12%
$4.67 million $21,843
Aug 24, 8 AM $0.00509
-10.03%
$5.09 million $16,985
Aug 24, 7 AM $0.00558
-2.36%
$5.58 million $12,563
Aug 24, 6 AM $0.00569
+15.39%
$5.69 million $7,996
Aug 24, 5 AM $0.00492
+2.25%
$4.92 million $2,630
Aug 24, 4 AM $0.00418
+0.00%
$-- $12,386
Aug 24, 3 AM $0.00416
+8.80%
$-- $12,381
Aug 24, 2 AM $0.00379
-1.52%
$-- $11,858
Aug 24, 1 AM $0.0038
+0.43%
$-- $11,578
Aug 24, 12 AM $0.00377
-6.79%
$-- $11,537
Aug 23, 11 PM $0.00369
+0.62%
$-- $11,264
Aug 23, 10 PM $0.00369
+2.16%
$-- $11,279
Aug 23, 9 PM $0.00359
-0.28%
$-- $10,492
Aug 23, 7 PM $0.00363
+5.99%
$-- $11,186
Aug 23, 6 PM $0.00325
+3.75%
$-- $9,987
Aug 23, 5 PM $0.00311
-3.62%
$-- $10,377
Aug 23, 4 PM $0.00324
+7.13%
$-- $11,643
Aug 23, 3 PM $0.00302
-14.21%
$-- $12,666
Aug 23, 2 PM $0.00355
-0.47%
$-- $16,290
Aug 23, 1 PM $0.00408
+19.53%
$-- $1,737
Aug 23, 12 PM $0.0034
-7.99%
$-- $271,876
Aug 23, 11 AM $0.00369
+20.09%
$-- $273,667
Aug 23, 10 AM $0.00302
-0.01%
$-- $268,331
Aug 23, 9 AM $0.00304
+11.14%
$-- $268,066
Aug 23, 8 AM $0.00286
-0.06%
$-- $267,027
Aug 23, 7 AM $0.00286
+1.42%
$-- $266,930
Aug 23, 6 AM $0.00282
+21.79%
$-- $266,934
Aug 23, 5 AM $0.00231
-14.08%
$-- $262,599
Aug 23, 4 AM $0.00271
+0.24%
$-- $263,435
Aug 23, 3 AM $0.0027
-20.40%
$-- $251,248
Aug 23, 2 AM $0.0034
-1.44%
$-- $229,791
Aug 23, 1 AM $0.00345
+18.19%
$-- $212,417
Aug 23, 12 AM $0.00292
+2.24%
$-- $205,156
Aug 22, 11 PM $0.00287
-12.02%
$-- $194,752