Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00755
-8.48%
$7.55 million $644,169
Aug 29, 2 AM $0.00826
+4.56%
$8.26 million $694,987
Aug 29, 1 AM $0.0079
-2.12%
$7.9 million $683,541
Aug 29, 12 AM $0.00807
-1.21%
$8.07 million $711,449
Aug 28, 11 PM $0.00817
-6.03%
$8.17 million $746,381
Aug 28, 10 PM $0.00871
+3.05%
$8.71 million $792,617
Aug 28, 9 PM $0.00824
+18.08%
$8.24 million $723,105
Aug 28, 8 PM $0.00699
-0.40%
$6.99 million $640,624
Aug 28, 7 PM $0.00692
-18.26%
$6.92 million $640,641
Aug 28, 6 PM $0.00848
+2.55%
$8.48 million $703,357
Aug 28, 5 PM $0.00818
-1.27%
$8.18 million $668,159
Aug 28, 4 PM $0.00834
-19.54%
$8.34 million $684,101
Aug 28, 3 PM $0.0104
+11.72%
$10.36 million $766,253
Aug 28, 2 PM $0.00926
-4.40%
$9.26 million $683,702
Aug 28, 1 PM $0.00968
+0.05%
$9.68 million $686,546
Aug 28, 12 PM $0.00968
+6.95%
$9.68 million $695,582
Aug 28, 11 AM $0.00905
+0.13%
$9.05 million $629,089
Aug 28, 10 AM $0.00904
-4.59%
$9.04 million $624,795
Aug 28, 9 AM $0.00948
-2.55%
$9.48 million $624,449
Aug 28, 8 AM $0.00973
+0.06%
$9.73 million $639,027
Aug 28, 7 AM $0.00972
+1.47%
$9.72 million $635,473
Aug 28, 6 AM $0.0096
-7.18%
$9.6 million $624,153
Aug 28, 5 AM $0.0103
-2.74%
$10.34 million $649,642
Aug 28, 4 AM $0.0106
-3.01%
$10.63 million $647,312
Aug 28, 3 AM $0.011
-7.06%
$10.96 million $654,203
Aug 28, 2 AM $0.0118
+9.01%
$11.81 million $691,690
Aug 28, 1 AM $0.0108
+14.51%
$10.83 million $606,019
Aug 28, 12 AM $0.00947
-14.17%
$9.47 million $531,200
Aug 27, 11 PM $0.0111
-3.18%
$11.08 million $577,399
Aug 27, 10 PM $0.0114
+7.62%
$11.44 million $562,463
Aug 27, 9 PM $0.0106
+5.95%
$10.64 million $506,616
Aug 27, 8 PM $0.01
-8.26%
$10.04 million $442,560
Aug 27, 7 PM $0.0109
+14.35%
$10.9 million $453,559
Aug 27, 6 PM $0.00949
-8.23%
$9.49 million $389,695
Aug 27, 5 PM $0.0104
-0.65%
$10.36 million $401,840
Aug 27, 4 PM $0.0105
+12.47%
$10.5 million $390,212
Aug 27, 3 PM $0.00934
+0.89%
$9.34 million $333,855
Aug 27, 2 PM $0.00922
-11.98%
$9.22 million $328,460
Aug 27, 1 PM $0.0105
+19.30%
$10.48 million $332,885
Aug 27, 12 PM $0.00879
-5.99%
$8.79 million $282,817
Aug 27, 11 AM $0.00934
-1.21%
$9.34 million $274,686
Aug 27, 10 AM $0.00946
+3.29%
$9.46 million $257,986
Aug 27, 9 AM $0.00916
+1.01%
$9.16 million $243,350
Aug 27, 8 AM $0.00907
-9.43%
$9.07 million $227,446
Aug 27, 7 AM $0.01
+4.45%
$10.01 million $228,116
Aug 27, 6 AM $0.00958
+7.44%
$9.58 million $214,501
Aug 27, 5 AM $0.00884
-8.68%
$8.84 million $201,642
Aug 27, 4 AM $0.00968
-2.54%
$9.68 million $199,443
Aug 27, 3 AM $0.00993
-6.22%
$9.93 million $192,859
Aug 27, 2 AM $0.0106
+11.29%
$10.59 million $183,969