Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0119
+8.38%
$11.91 million $633,922
Sep 2, 5 AM $0.011
+17.49%
$10.98 million $441,327
Sep 2, 4 AM $0.00935
-22.05%
$9.35 million $361,309
Sep 2, 3 AM $0.012
+4.29%
$12.02 million $452,603
Sep 2, 2 AM $0.0115
-3.35%
$11.5 million $432,905
Sep 2, 1 AM $0.0119
-7.41%
$11.9 million $440,098
Sep 2, 12 AM $0.0129
+8.14%
$12.85 million $475,338
Sep 1, 11 PM $0.0119
-4.19%
$11.89 million $448,688
Sep 1, 10 PM $0.0124
-11.95%
$12.41 million $473,882
Sep 1, 9 PM $0.0141
+0.14%
$14.09 million $535,032
Sep 1, 8 PM $0.0141
-2.25%
$14.07 million $530,950
Sep 1, 7 PM $0.0145
+8.57%
$14.46 million $561,183
Sep 1, 6 PM $0.0133
-2.59%
$13.32 million $541,623
Sep 1, 5 PM $0.0137
+4.06%
$13.68 million $581,783
Sep 1, 4 PM $0.0131
-20.88%
$13.11 million $552,101
Sep 1, 3 PM $0.0167
-2.01%
$16.74 million $691,954
Sep 1, 2 PM $0.0171
+11.88%
$17.09 million $715,824
Sep 1, 1 PM $0.0153
+5.42%
$15.27 million $633,180
Sep 1, 12 PM $0.0145
-6.00%
$14.49 million $618,917
Sep 1, 11 AM $0.0154
-2.90%
$15.41 million $650,946
Sep 1, 10 AM $0.0159
+4.47%
$15.87 million $687,511
Sep 1, 9 AM $0.0152
+6.20%
$15.2 million $651,258
Sep 1, 8 AM $0.0143
-11.08%
$14.31 million $609,037
Sep 1, 7 AM $0.0161
+6.70%
$16.08 million $685,975
Sep 1, 6 AM $0.0151
-5.87%
$15.07 million $644,505
Sep 1, 5 AM $0.0161
+20.65%
$16.14 million $665,988
Sep 1, 4 AM $0.0134
-5.97%
$13.39 million $555,966
Sep 1, 3 AM $0.0142
+6.33%
$14.21 million $594,497
Sep 1, 2 AM $0.0134
+8.43%
$13.36 million $569,595
Sep 1, 1 AM $0.0123
-8.58%
$12.32 million $528,188
Sep 1, 12 AM $0.0136
+4.30%
$13.59 million $594,562
Aug 31, 11 PM $0.013
-4.16%
$12.99 million $574,962
Aug 31, 10 PM $0.0135
+0.98%
$13.55 million $635,738
Aug 31, 9 PM $0.0135
+0.38%
$13.5 million $634,715
Aug 31, 8 PM $0.0134
-10.50%
$13.45 million $632,875
Aug 31, 7 PM $0.015
-3.41%
$15.03 million $682,196
Aug 31, 6 PM $0.0156
-5.75%
$15.58 million $675,562
Aug 31, 5 PM $0.0165
+18.84%
$16.53 million $675,391
Aug 31, 4 PM $0.0139
-4.90%
$13.94 million $543,580
Aug 31, 3 PM $0.0147
+4.03%
$14.66 million $547,149
Aug 31, 2 PM $0.0141
-2.03%
$14.1 million $526,018
Aug 31, 1 PM $0.0144
+8.75%
$14.41 million $538,250
Aug 31, 12 PM $0.0133
-9.45%
$13.29 million $498,593
Aug 31, 11 AM $0.0147
+15.22%
$14.74 million $554,757
Aug 31, 10 AM $0.0129
+4.69%
$12.89 million $468,801
Aug 31, 9 AM $0.0123
-4.69%
$12.27 million $457,968
Aug 31, 8 AM $0.013
+5.28%
$12.96 million $491,411
Aug 31, 7 AM $0.0122
+9.16%
$12.22 million $452,772
Aug 31, 6 AM $0.0112
-2.15%
$11.2 million $422,422
Aug 31, 5 AM $0.0113
-3.43%
$11.32 million $427,254