Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0186
-2.60%
$18.61 million $955,241
Sep 6, 8 AM $0.0191
-4.99%
$19.1 million $984,903
Sep 6, 7 AM $0.0201
-3.00%
$20.11 million $1.04 million
Sep 6, 6 AM $0.0207
+4.01%
$20.73 million $1.06 million
Sep 6, 5 AM $0.0199
+1.75%
$19.94 million $1.05 million
Sep 6, 4 AM $0.0196
-0.74%
$19.6 million $1.02 million
Sep 6, 3 AM $0.0197
-5.30%
$19.74 million $1.02 million
Sep 6, 2 AM $0.0209
+4.25%
$20.86 million $1.09 million
Sep 6, 1 AM $0.0201
+0.05%
$20.08 million $1.04 million
Sep 6, 12 AM $0.0201
-3.00%
$20.07 million $1.04 million
Sep 5, 11 PM $0.0207
+9.79%
$20.7 million $1.11 million
Sep 5, 10 PM $0.0189
+7.39%
$18.85 million $1 million
Sep 5, 9 PM $0.0176
-3.79%
$17.55 million $967,757
Sep 5, 8 PM $0.0183
-1.35%
$18.25 million $1.07 million
Sep 5, 7 PM $0.0185
-1.07%
$18.5 million $1.07 million
Sep 5, 6 PM $0.0187
-4.30%
$18.7 million $1.12 million
Sep 5, 5 PM $0.0195
+2.87%
$19.54 million $1.31 million
Sep 5, 4 PM $0.019
+2.44%
$19 million $1.31 million
Sep 5, 3 PM $0.0185
-7.00%
$18.54 million $1.23 million
Sep 5, 2 PM $0.0199
-5.78%
$19.91 million $1.3 million
Sep 5, 1 PM $0.0211
-7.07%
$21.14 million $1.37 million
Sep 5, 12 PM $0.0227
+19.63%
$22.75 million $1.42 million
Sep 5, 11 AM $0.019
+1.46%
$19.02 million $1.19 million
Sep 5, 10 AM $0.0187
+2.92%
$18.74 million $1.27 million
Sep 5, 9 AM $0.0182
-6.95%
$18.21 million $1.26 million
Sep 5, 8 AM $0.0196
+0.64%
$19.57 million $1.37 million
Sep 5, 7 AM $0.0194
-2.30%
$19.45 million $1.35 million
Sep 5, 6 AM $0.0199
+11.95%
$19.91 million $1.4 million
Sep 5, 5 AM $0.0178
-0.40%
$17.8 million $1.24 million
Sep 5, 4 AM $0.0179
-6.69%
$17.88 million $1.28 million
Sep 5, 3 AM $0.0191
+7.02%
$19.12 million $1.37 million
Sep 5, 2 AM $0.0179
+8.26%
$17.86 million $1.27 million
Sep 5, 1 AM $0.0165
-7.58%
$16.49 million $1.19 million
Sep 5, 12 AM $0.0178
+3.11%
$17.85 million $1.29 million
Sep 4, 11 PM $0.0175
-5.14%
$17.46 million $1.21 million
Sep 4, 10 PM $0.0184
-6.61%
$18.41 million $1.25 million
Sep 4, 9 PM $0.0197
+4.35%
$19.72 million $1.28 million
Sep 4, 8 PM $0.0189
+8.56%
$18.88 million $1.12 million
Sep 4, 7 PM $0.0174
-9.21%
$17.4 million $1.08 million
Sep 4, 6 PM $0.0193
+11.76%
$19.26 million $1.17 million
Sep 4, 5 PM $0.0173
+2.42%
$17.26 million $920,495
Sep 4, 4 PM $0.0169
-1.20%
$16.87 million $865,651
Sep 4, 3 PM $0.0171
+1.80%
$17.07 million $930,484
Sep 4, 2 PM $0.0168
+5.99%
$16.78 million $935,645
Sep 4, 1 PM $0.0158
-3.37%
$15.83 million $886,892
Sep 4, 12 PM $0.0164
-11.23%
$16.39 million $947,166
Sep 4, 11 AM $0.0184
+24.14%
$18.44 million $1.07 million
Sep 4, 10 AM $0.0149
+17.07%
$14.86 million $810,981
Sep 4, 9 AM $0.0127
-1.94%
$12.66 million $691,112
Sep 4, 8 AM $0.0129
-5.55%
$12.91 million $683,194