Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuardProof Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0125
+1.46%
$-- $56,739
Aug 7, 2025 $0.0124
-2.29%
$1.48 billion $56,244
Aug 6, 2025 $0.0127
+2.51%
$1.52 billion $57,322
Aug 5, 2025 $0.0124
-6.93%
$1.48 billion $57,277
Aug 4, 2025 $0.0133
+3.11%
$1.59 billion $55,963
Aug 3, 2025 $0.0128
+12.46%
$1.55 billion $60,656
Aug 2, 2025 $0.0114
-0.87%
$1.37 billion $57,424
Aug 1, 2025 $0.0116
-5.60%
$1.38 billion $54,531
Jul 31, 2025 $0.0123
-0.88%
$1.48 billion $54,912
Jul 30, 2025 $0.0124
-1.89%
$1.49 billion $56,464
Jul 29, 2025 $0.0127
-2.38%
$1.53 billion $55,220
Jul 28, 2025 $0.013
+0.46%
$1.56 billion $55,293
Jul 27, 2025 $0.013
-0.08%
$1.56 billion $55,459
Jul 24, 2025 $0.0129
-5.98%
$-- $58,295
Jul 23, 2025 $0.0137
+1.56%
$1.65 billion $59,812
Jul 22, 2025 $0.0135
+0.37%
$1.62 billion $57,921
Jul 21, 2025 $0.0134
-4.07%
$1.61 billion $53,954
Jul 20, 2025 $0.014
+2.50%
$1.68 billion $57,176
Jul 19, 2025 $0.0136
-1.24%
$1.63 billion $60,506
Jul 18, 2025 $0.0138
-2.20%
$1.65 billion $58,681
Jul 17, 2025 $0.0141
+0.14%
$1.7 billion $60,636
Jul 16, 2025 $0.0141
+7.14%
$1.69 billion $61,777
Jul 15, 2025 $0.0131
-5.26%
$1.58 billion $60,819
Jul 14, 2025 $0.0139
-0.36%
$1.67 billion $59,815
Jul 13, 2025 $0.0139
+0.29%
$1.67 billion $56,129
Jul 12, 2025 $0.0139
-3.61%
$1.67 billion $62,809
Jul 11, 2025 $0.0144
+1.48%
$1.73 billion $61,778
Jul 10, 2025 $0.014
-6.80%
$1.68 billion $75,118
Jul 9, 2025 $0.015
+25.02%
$1.8 billion $77,701
Jul 8, 2025 $0.012
-5.44%
$1.44 billion $63,958
Jul 7, 2025 $0.0129
-19.45%
$1.55 billion $89,046
Jul 6, 2025 $0.016
-13.31%
$1.92 billion $66,718
Jul 5, 2025 $0.0184
-4.80%
$2.21 billion $183,307
Jul 4, 2025 $0.0236
+117.59%
$2.84 billion $335,354
Jul 3, 2025 $0.0109
-4.74%
$1.3 billion $59,669
Jul 2, 2025 $0.0114
+0.26%
$1.37 billion $66,986
Jul 1, 2025 $0.0109
-22.96%
$1.36 billion $109,688
Jun 30, 2025 $0.0142
-40.24%
$1.7 billion $156,664
Jun 29, 2025 $0.0238
+2.36%
$2.86 billion $55,544
Jun 28, 2025 $0.0233
+0.78%
$2.8 billion $53,355
Jun 27, 2025 $0.0232
+1.49%
$2.78 billion $56,663
Jun 26, 2025 $0.0228
-5.47%
$2.74 billion $61,010
Jun 25, 2025 $0.0241
-3.36%
$2.9 billion $59,000
Jun 24, 2025 $0.025
+7.01%
$3 billion $61,997
Jun 23, 2025 $0.0234
+3.13%
$2.81 billion $64,223
Jun 22, 2025 $0.0227
+0.40%
$2.72 billion $73,828
Jun 21, 2025 $0.0226
-8.51%
$2.71 billion $62,967
Jun 20, 2025 $0.0254
-3.93%
$3.05 billion $68,969
Jun 19, 2025 $0.0264
+1.93%
$3.17 billion $60,271
Jun 18, 2025 $0.0259
-1.93%
$3.11 billion $55,239
Download