Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00094
-0.03%
$ 16.9 million $ 335,569
Yesterday $ 0.000936
-2.30%
$ 16.83 million $ 319,704
Jun 29, 2026 $ 0.000958
+1.73%
$ 17.24 million $ 304,886
Jun 28, 2026 $ 0.000942
+0.66%
$ 16.94 million $ 255,486
Jun 27, 2026 $ 0.000936
-0.45%
$ 16.82 million $ 261,441
Jun 26, 2026 $ 0.00094
+3.11%
$ 16.91 million $ 297,006
Jun 25, 2026 $ 0.000912
+7.47%
$ 16.4 million $ 293,186
Jun 24, 2026 $ 0.000849
+0.23%
$ 15.26 million $ 219,563
Jun 23, 2026 $ 0.000847
-0.60%
$ 15.22 million $ 253,241
Jun 22, 2026 $ 0.000852
+0.49%
$ 15.31 million $ 263,938
Jun 21, 2026 $ 0.000848
-1.21%
$ 15.24 million $ 268,425
Jun 20, 2026 $ 0.000858
-1.37%
$ 15.43 million $ 288,947
Jun 19, 2026 $ 0.00087
+2.68%
$ 15.64 million $ 271,162
Jun 18, 2026 $ 0.000847
-0.70%
$ 15.23 million $ 275,800
Jun 17, 2026 $ 0.000853
-2.04%
$ 15.34 million $ 255,061
Jun 16, 2026 $ 0.000871
+3.38%
$ 15.66 million $ 279,521
Jun 15, 2026 $ 0.000842
+1.34%
$ 15.15 million $ 286,766
Jun 14, 2026 $ 0.000831
-0.02%
$ 14.95 million $ 283,491
Jun 13, 2026 $ 0.000831
-0.60%
$ 14.95 million $ 307,720
Jun 12, 2026 $ 0.000836
-0.39%
$ 15.04 million $ 252,814
Jun 11, 2026 $ 0.00084
-0.52%
$ 15.1 million $ 268,645
Jun 10, 2026 $ 0.000844
-2.80%
$ 15.18 million $ 288,691
Jun 9, 2026 $ 0.000869
-1.64%
$ 15.62 million $ 298,715
Jun 8, 2026 $ 0.000883
+0.38%
$ 15.88 million $ 294,358
Jun 7, 2026 $ 0.00088
+0.34%
$ 15.82 million $ 286,159
Jun 6, 2026 $ 0.000877
+0.56%
$ 15.77 million $ 285,063
Jun 5, 2026 $ 0.000872
-1.86%
$ 15.68 million $ 273,883
Jun 4, 2026 $ 0.000889
+0.67%
$ 15.98 million $ 271,795
Jun 3, 2026 $ 0.000883
+0.58%
$ 15.87 million $ 253,603
Jun 2, 2026 $ 0.000878
-2.64%
$ 15.78 million $ 295,804
Jun 1, 2026 $ 0.000901
-0.93%
$ 16.21 million $ 257,129
May 31, 2026 $ 0.00091
-0.85%
$ 16.36 million $ 306,236
May 30, 2026 $ 0.000918
+1.94%
$ 16.5 million $ 296,299
May 29, 2026 $ 0.0009
+0.48%
$ 16.19 million $ 284,443
May 28, 2026 $ 0.000896
-4.64%
$ 16.11 million $ 282,132
May 27, 2026 $ 0.000939
-2.25%
$ 16.87 million $ 283,759
May 26, 2026 $ 0.000961
-0.22%
$ 17.28 million $ 275,092
May 25, 2026 $ 0.000963
+1.02%
$ 17.31 million $ 281,959
May 24, 2026 $ 0.000953
-0.87%
$ 17.11 million $ 257,692
May 23, 2026 $ 0.000961
-3.58%
$ 17.29 million $ 287,549
May 22, 2026 $ 0.000997
-1.21%
$ 17.93 million $ 290,745
May 21, 2026 $ 0.00101
-0.06%
$ 18.14 million $ 368,650
May 20, 2026 $ 0.00101
-2.48%
$ 18.15 million $ 247,358
May 19, 2026 $ 0.00104
+0.48%
$ 18.61 million $ 345,148
May 18, 2026 $ 0.00103
+0.59%
$ 18.53 million $ 291,862
May 17, 2026 $ 0.00102
+0.77%
$ 18.42 million $ 269,583
May 16, 2026 $ 0.00102
-0.64%
$ 18.28 million $ 305,917
May 15, 2026 $ 0.00102
+0.38%
$ 18.4 million $ 357,918
May 14, 2026 $ 0.00102
+0.92%
$ 18.33 million $ 345,452
May 13, 2026 $ 0.00101
-1.70%
$ 18.16 million $ 328,697
Download