Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0₉299
--%
$299,485 $0
Oct 17, 2025 $0
--%
$-- $0
Oct 16, 2025 $0
--%
$-- $0
Oct 15, 2025 $0
--%
$-- $0
Oct 14, 2025 $0
--%
$-- $0
Oct 13, 2025 $0
--%
$-- $0
Oct 12, 2025 $0
-100.00%
$-- $0
Oct 11, 2025 $0.0₉5
--%
$500,000 $0
Oct 10, 2025 $0
--%
$-- $0.0₈1
Oct 9, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
-100.00%
$-- $0
Oct 6, 2025 $0.0₉3
--%
$300,000 $16
Oct 5, 2025 $0
--%
$-- $0
Oct 4, 2025 $0
-100.00%
$-- $0
Oct 3, 2025 $0.0₉6
+0.00%
$600,000 $0
Oct 2, 2025 $0.0₉6
+0.00%
$600,000 $0.01
Oct 1, 2025 $0.0₉6
--%
$600,000 $0.01
Sep 30, 2025 $0
--%
$-- $0
Sep 29, 2025 $0
-100.00%
$-- $0
Sep 28, 2025 $0.0₉4
+0.00%
$399,992 $0.0001
Sep 27, 2025 $0.0₉4
-33.33%
$399,998 $0
Sep 26, 2025 $0.0₉6
+0.00%
$600,000 $0
Sep 25, 2025 $0
--%
$600,000 $0
Sep 24, 2025 $0
-100.00%
$-- $0
Sep 23, 2025 $0.0₉6
+0.00%
$600,000 $29
Sep 22, 2025 $0.0₉546
--%
$546,100 $0
Sep 21, 2025 $0
-100.00%
$-- $0
Sep 20, 2025 $0.0₉6
+20.00%
$600,000 $0
Sep 19, 2025 $0.0₉5
--%
$499,999 $0.001
Sep 18, 2025 $0
-100.00%
$-- $0
Sep 17, 2025 $0.0₉6
+50.00%
$600,000 $0
Sep 16, 2025 $0.0₉4
+0.00%
$400,000 $0
Sep 15, 2025 $0.0₉4
-33.33%
$400,000 $3
Sep 14, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 13, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 12, 2025 $0.0₉6
--%
$600,000 $2
Sep 11, 2025 $0
-100.00%
$-- $0
Sep 10, 2025 $0.0₉6
+0.00%
$600,000 $0.1
Sep 9, 2025 $0.0₉6
+0.00%
$600,000 $38
Sep 8, 2025 $0.0₉6
+0.00%
$600,000 $1
Sep 7, 2025 $0.0₉6
-14.29%
$600,000 $0.01
Sep 6, 2025 $0.0₉7
--%
$700,000 $4
Sep 5, 2025 $0
-100.00%
$-- $0
Sep 4, 2025 $0.0₉557
+0.72%
$563,000 $721
Sep 3, 2025 $0.0₉553
-1.78%
$553,000 $622
Sep 2, 2025 $0.0₉563
+1.08%
$563,000 $1,132
Sep 1, 2025 $0.0₉557
+0.18%
$557,000 $1,460
Aug 31, 2025 $0.0₉579
+3.57%
$556,000 $779
Aug 30, 2025 $0.0₉553
+0.00%
$559,020 $378