BitShiba Historical Data

SHIBA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₉609
-2.72%
$ 609,000 $ 900
Aug 18, 2025 $ 0.0₉626
-6.44%
$ 626,000 $ 5,334
Aug 17, 2025 $ 0.0₉669
+3.09%
$ 669,062 $ 1,914
Aug 16, 2025 $ 0.0₉649
+5.36%
$ 649,000 $ 6,828
Aug 15, 2025 $ 0.0₉616
-2.07%
$ 615,998 $ 1,334
Aug 14, 2025 $ 0.0₉629
-0.79%
$ 629,000 $ 3,055
Aug 13, 2025 $ 0.0₉634
+6.91%
$ 634,000 $ 9,018
Aug 12, 2025 $ 0.0₉6
+3.81%
$ 600,000 $ 4,392
Aug 11, 2025 $ 0.0₉578
-13.73%
$ 578,000 $ 10,495
Aug 10, 2025 $ 0.0₉67
-1.03%
$ 670,002 $ 2,406
Aug 9, 2025 $ 0.0₉677
-1.17%
$ 677,000 $ 3,143
Aug 8, 2025 $ 0.0₉685
-1.01%
$ 685,000 $ 3,676
Aug 7, 2025 $ 0.0₉692
+2.22%
$ 692,000 $ 1,194
Aug 6, 2025 $ 0.0₉677
+3.83%
$ 677,000 $ 645
Aug 5, 2025 $ 0.0₉652
-2.83%
$ 652,000 $ 1,757
Aug 4, 2025 $ 0.0₉671
+3.55%
$ 671,000 $ 3,483
Aug 3, 2025 $ 0.0₉648
-92.21%
$ 648,000 $ 1,827
Aug 2, 2025 $ 0.0₈484
+500.13%
$ 4.78 million $ 4,709
Aug 1, 2025 $ 0.0₈121
+82.81%
$ 810,261 $ 3,936
Jul 31, 2025 $ 0.0₉663
-13.78%
$ 662,710 $ 2,911
Jul 30, 2025 $ 0.0₉769
+9.64%
$ 768,664 $ 4,607
Jul 29, 2025 $ 0.0₉701
-2.00%
$ 701,094 $ 2,419
Jul 28, 2025 $ 0.0₉715
-3.64%
$ 715,435 $ 4,856
Jul 27, 2025 $ 0.0₉742
+3.83%
$ 742,426 $ 3,359
Jul 26, 2025 $ 0.0₉708
+0.69%
$ 708,189 $ 148
Jul 25, 2025 $ 0.0₉703
-1.09%
$ 703,354 $ 986
Jul 24, 2025 $ 0.0₉711
-0.36%
$ 711,434 $ 3,544
Jul 23, 2025 $ 0.0₉714
-5.47%
$ 713,969 $ 6,302
Jul 22, 2025 $ 0.0₉755
-2.31%
$ 755,246 $ 5,152
Jul 21, 2025 $ 0.0₉773
+8.76%
$ 773,106 $ 13,925
Jul 20, 2025 $ 0.0₉711
+4.06%
$ 710,839 $ 5,792
Jul 19, 2025 $ 0.0₉683
-1.29%
$ 683,094 $ 5,913
Jul 18, 2025 $ 0.0₉696
+14.63%
$ 695,962 $ 45,022
Jul 17, 2025 $ 0.0₉607
+0.26%
$ 607,112 $ 13,052
Jul 16, 2025 $ 0.0₉606
+1.23%
$ 605,548 $ 8,391
Jul 15, 2025 $ 0.0₉598
+1.28%
$ 598,204 $ 4,907
Jul 14, 2025 $ 0.0₉591
+1.27%
$ 590,646 $ 5,043
Jul 13, 2025 $ 0.0₉583
+1.65%
$ 583,235 $ 4,342
Jul 12, 2025 $ 0.0₉574
-2.84%
$ 573,762 $ 5,636
Jul 11, 2025 $ 0.0₉591
+8.45%
$ 590,534 $ 9,967
Jul 10, 2025 $ 0.0₉567
+4.81%
$ 567,186 $ 20,013
Jul 9, 2025 $ 0.0₉541
-0.86%
$ 541,327 $ 1,106
Jul 8, 2025 $ 0.0₉546
+1.10%
$ 546,022 $ 228
Jul 7, 2025 $ 0.0₉54
+0.20%
$ 540,093 $ 876
Jul 6, 2025 $ 0.0₉539
+1.51%
$ 539,000 $ 2,184
Jul 5, 2025 $ 0.0₉531
-0.56%
$ 531,000 $ 250
Jul 4, 2025 $ 0.0₉534
-1.11%
$ 534,000 $ 947
Jul 3, 2025 $ 0.0₉54
+0.00%
$ 540,000 $ 567
Jul 2, 2025 $ 0.0₉54
-2.70%
$ 540,000 $ 488
Jul 1, 2025 $ 0.0₉555
+1.83%
$ 555,000 $ 205