Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0₉216
--%
$216,033 $41
Mar 16, 2026 $0.0₉219
--%
$218,730 $31
Mar 15, 2026 $0
--%
$-- $0
Mar 14, 2026 $0.0₉21
--%
$209,782 $11
Mar 13, 2026 $0
-100.00%
$-- $0
Mar 12, 2026 $0.0₉4
--%
$399,999 $0
Mar 11, 2026 $0.0₉209
-30.17%
$209,482 $2
Mar 10, 2026 $0.0₉3
+200.80%
$300,000 $0.1
Mar 9, 2026 $0.0₁₀997
-48.50%
$99,735 $0
Mar 8, 2026 $0.0₉194
--%
$193,603 $208
Mar 7, 2026 $0.0₉197
--%
$196,627 $184
Mar 6, 2026 $0.0₉2
--%
$199,941 $154
Mar 5, 2026 $0.0₉203
-1.14%
$203,495 $8
Mar 4, 2026 $0.0₉208
--%
$208,007 $15
Mar 3, 2026 $0
-100.00%
$-- $0
Mar 2, 2026 $0.0₉203
--%
$202,987 $6
Mar 1, 2026 $0
-100.00%
$-- $26
Feb 28, 2026 $0.0₉2
--%
$200,000 $15
Feb 27, 2026 $0
--%
$-- $53
Feb 26, 2026 $0
--%
$-- $0
Feb 25, 2026 $0
-100.00%
$-- $3
Feb 24, 2026 $0.0₉2
+0.00%
$200,000 $11
Feb 23, 2026 $0.0₉2
--%
$200,000 $23
Feb 22, 2026 $0.0₉196
--%
$195,740 $2
Feb 21, 2026 $0.0₉201
+0.07%
$-- $0
Feb 20, 2026 $0.0₉2
--%
$200,326 $0
Feb 19, 2026 $0.0₉196
--%
$196,496 $23
Feb 18, 2026 $0
--%
$-- $0
Feb 17, 2026 $0
--%
$-- $84
Feb 16, 2026 $0.0₉199
--%
$199,183 $13
Feb 15, 2026 $0.0₉197
--%
$196,548 $6
Feb 14, 2026 $0.0₉202
--%
$202,338 $0
Feb 13, 2026 $0.0₉197
--%
$196,558 $34
Feb 12, 2026 $0.0₉195
--%
$195,422 $11
Feb 11, 2026 $0.0₉195
-51.22%
$195,112 $11
Feb 10, 2026 $0.0₉4
+0.00%
$400,000 $0.1
Feb 9, 2026 $0.0₉202
-1.51%
$202,308 $214
Feb 8, 2026 $0.0₉207
--%
$207,432 $12
Feb 7, 2026 $0
-100.00%
$-- $0
Feb 6, 2026 $0.0₉212
+8.30%
$212,297 $184
Feb 5, 2026 $0.0₉196
-51.10%
$195,602 $78
Feb 4, 2026 $0.0₉4
--%
$400,000 $0
Feb 3, 2026 $0.0₉241
--%
$241,052 $14
Feb 2, 2026 $0
--%
$-- $0
Feb 1, 2026 $0
--%
$-- $43
Jan 31, 2026 $0.0₉246
--%
$246,079 $0
Jan 30, 2026 $0
-100.00%
$-- $0
Jan 29, 2026 $0.0₉3
+1.34%
$300,000 $9
Jan 28, 2026 $0.0₉297
-6.03%
$297,436 $2,265
Jan 27, 2026 $0.0₉323
-35.41%
$322,959 $9,857