Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0₉201
--%
$200,604 $282
May 5, 2026 $0
-100.00%
$-- $3
May 4, 2026 $0.0₉227
--%
$227,231 $1
May 3, 2026 $0.0₉218
--%
$217,768 $1,119
May 2, 2026 $0
--%
$-- $2
May 1, 2026 $0.0₉216
--%
$215,735 $299
Apr 30, 2026 $0.0₉239
--%
$239,301 $5
Apr 29, 2026 $0
--%
$-- $29
Apr 28, 2026 $0
-100.00%
$-- $19
Apr 27, 2026 $0.0₉205
-0.81%
$204,964 $165
Apr 26, 2026 $0.0₉207
--%
$206,642 $68
Apr 25, 2026 $0
--%
$-- $29
Apr 24, 2026 $0
--%
$-- $2
Apr 23, 2026 $0
--%
$-- $12
Apr 22, 2026 $0
--%
$-- $151
Apr 21, 2026 $0
--%
$-- $4
Apr 20, 2026 $0
--%
$-- $0
Apr 19, 2026 $0
-100.00%
$-- $26
Apr 18, 2026 $0.0₉205
--%
$205,313 $81
Apr 17, 2026 $0.0₉21
+2.39%
$209,922 $186
Apr 16, 2026 $0.0₉207
-31.07%
$206,794 $196
Apr 15, 2026 $0.0₉201
--%
$201,156 $24
Apr 14, 2026 $0.0₉198
--%
$198,489 $216
Apr 13, 2026 $0.0₉196
--%
$196,465 $6
Apr 12, 2026 $0.0₉191
--%
$191,006 $17
Apr 11, 2026 $0.0₉197
--%
$196,613 $2
Apr 10, 2026 $0.0₉196
+1.80%
$196,380 $126
Apr 9, 2026 $0.0₉194
--%
$194,400 $80
Apr 8, 2026 $0
--%
$-- $160
Apr 7, 2026 $0.0₉199
--%
$198,697 $130
Apr 6, 2026 $0.0₉19
-36.64%
$190,092 $23
Apr 5, 2026 $0.0₉3
--%
$300,000 $0
Apr 4, 2026 $0.0₉188
+1.19%
$187,718 $10
Apr 3, 2026 $0.0₉186
-38.14%
$185,569 $292
Apr 2, 2026 $0.0₉3
--%
$300,000 $0
Apr 1, 2026 $0
-100.00%
$-- $0
Mar 31, 2026 $0.0₉3
+0.00%
$300,000 $0
Mar 30, 2026 $0.0₉3
+200.00%
$300,000 $9
Mar 29, 2026 $0.0₉1
--%
$100,000 $0.1
Mar 28, 2026 $0.0₉199
--%
$198,985 $6
Mar 27, 2026 $0.0₉196
+96.35%
$196,352 $56
Mar 26, 2026 $0.0₉1
--%
$100,000 $2
Mar 25, 2026 $0
-100.00%
$-- $0
Mar 24, 2026 $0.0₉205
--%
$205,035 $4
Mar 23, 2026 $0.0₉206
+105.84%
$205,844 $0
Mar 22, 2026 $0.0₉1
+0.00%
$100,000 $0
Mar 21, 2026 $0.0₉1
-51.77%
$100,000 $1
Mar 20, 2026 $0
--%
$-- $120
Mar 19, 2026 $0.0₉206
-1.52%
$206,295 $206
Mar 18, 2026 $0.0₉209
--%
$208,691 $1