BitShiba Historical Data

SHIBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₈377
-0.99%
$ 3.77 million $ 11,166
Apr 6, 2024 $ 0.0₈38
+5.75%
$ 3.8 million $ 33,610
Apr 5, 2024 $ 0.0₈36
-3.20%
$ 3.6 million $ 8,077
Apr 4, 2024 $ 0.0₈372
+0.98%
$ 3.71 million $ 22,927
Apr 3, 2024 $ 0.0₈368
-5.06%
$ 3.68 million $ 9,391
Apr 2, 2024 $ 0.0₈387
+0.36%
$ 3.87 million $ 13,173
Apr 1, 2024 $ 0.0₈386
-4.12%
$ 3.86 million $ 12,144
Mar 31, 2024 $ 0.0₈403
-6.20%
$ 4.03 million $ 15,162
Mar 30, 2024 $ 0.0₈429
-2.24%
$ 4.29 million $ 10,809
Mar 29, 2024 $ 0.0₈439
+8.23%
$ 4.39 million $ 25,382
Mar 28, 2024 $ 0.0₈406
-1.30%
$ 4.06 million $ 37,420
Mar 27, 2024 $ 0.0₈415
-5.10%
$ 4.15 million $ 26,645
Mar 26, 2024 $ 0.0₈45
-3.86%
$ 4.5 million $ 58,639
Mar 25, 2024 $ 0.0₈474
-14.15%
$ 4.74 million $ 56,568
Mar 24, 2024 $ 0.0₈552
+19.28%
$ 5.52 million $ 62,408
Mar 23, 2024 $ 0.0₈47
-3.58%
$ 4.7 million $ 24,973
Mar 22, 2024 $ 0.0₈488
-3.12%
$ 4.88 million $ 54,612
Mar 21, 2024 $ 0.0₈503
-3.32%
$ 5.03 million $ 26,405
Mar 20, 2024 $ 0.0₈521
+11.76%
$ 5.21 million $ 38,999
Mar 19, 2024 $ 0.0₈475
-4.73%
$ 4.75 million $ 27,609
Mar 18, 2024 $ 0.0₈498
-2.36%
$ 4.98 million $ 35,778
Mar 17, 2024 $ 0.0₈511
-6.59%
$ 5.11 million $ 95,415
Mar 16, 2024 $ 0.0₈541
-22.70%
$ 5.41 million $ 387,080
Mar 15, 2024 $ 0.0₈7
-1.37%
$ 7 million $ 73,921
Mar 14, 2024 $ 0.0₈709
-11.36%
$ 7.09 million $ 1.27 million
Mar 13, 2024 $ 0.0₈809
-2.75%
$ 8.09 million $ 4.65 million
Mar 12, 2024 $ 0.0₈831
-22.09%
$ 8.31 million $ 3.13 million
Mar 11, 2024 $ 0.0₇107
-1.65%
$ 10.67 million $ 6.28 million
Mar 10, 2024 $ 0.0₇11
-3.99%
$ 10.95 million $ 2.71 million
Mar 9, 2024 $ 0.0₇114
-12.76%
$ 11.36 million $ 1.09 million
Mar 8, 2024 $ 0.0₇13
+14.12%
$ 13.02 million $ 2.26 million
Mar 7, 2024 $ 0.0₇114
-7.76%
$ 11.41 million $ 1.31 million
Mar 6, 2024 $ 0.0₇123
-6.03%
$ 12.34 million $ 945,846
Mar 5, 2024 $ 0.0₇132
+36.05%
$ 13.18 million $ 2.4 million
Mar 4, 2024 $ 0.0₈95
+56.57%
$ 9.5 million $ 290,135
Mar 3, 2024 $ 0.0₈607
+8.89%
$ 6.07 million $ 118,612
Mar 2, 2024 $ 0.0₈557
+17.86%
$ 5.57 million $ 202,764
Mar 1, 2024 $ 0.0₈473
+12.30%
$ 4.73 million $ 27,756
Feb 29, 2024 $ 0.0₈421
+8.02%
$ 4.21 million $ 25,976
Feb 28, 2024 $ 0.0₈39
+3.60%
$ 3.9 million $ 44,363
Feb 27, 2024 $ 0.0₈376
-5.07%
$ 3.76 million $ 27,579
Feb 26, 2024 $ 0.0₈396
+12.97%
$ 3.96 million $ 23,854
Feb 25, 2024 $ 0.0₈351
+5.12%
$ 3.51 million $ 8,026
Feb 24, 2024 $ 0.0₈334
+5.76%
$ 3.34 million $ 10,896
Feb 23, 2024 $ 0.0₈316
-3.45%
$ 3.16 million $ 8,719
Feb 22, 2024 $ 0.0₈327
+3.87%
$ 3.27 million $ 4,598
Feb 21, 2024 $ 0.0₈315
+4.47%
$ 3.15 million $ 4,956
Feb 20, 2024 $ 0.0₈302
+5.85%
$ 3.02 million $ 7,982
Feb 19, 2024 $ 0.0₈285
-3.19%
$ 2.85 million $ 6,306
Feb 18, 2024 $ 0.0₈285
+0.00%
$ 2.85 million $ 2,591