BitShiba Historical Data

SHIBA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈183
+4.04%
$ 1.83 million $ 15,462
May 26, 2024 $ 0.0₈176
-1.90%
$ 1.76 million $ 11,084
May 25, 2024 $ 0.0₈172
-0.06%
$ 1.72 million $ 10,816
May 24, 2024 $ 0.0₈172
-7.98%
$ 1.72 million $ 12,755
May 23, 2024 $ 0.0₈187
-8.34%
$ 1.87 million $ 14,161
May 22, 2024 $ 0.0₈204
+5.93%
$ 2.04 million $ 10,268
May 21, 2024 $ 0.0₈188
-2.03%
$ 1.88 million $ 57,337
May 20, 2024 $ 0.0₈193
+15.32%
$ 1.93 million $ 27,196
May 19, 2024 $ 0.0₈167
-1.82%
$ 1.67 million $ 2,109
May 18, 2024 $ 0.0₈17
+2.16%
$ 1.7 million $ 4,557
May 17, 2024 $ 0.0₈167
+4.05%
$ 1.67 million $ 4,934
May 16, 2024 $ 0.0₈16
-8.31%
$ 1.6 million $ 8,770
May 15, 2024 $ 0.0₈175
-8.05%
$ 1.75 million $ 22,636
May 14, 2024 $ 0.0₈19
-5.85%
$ 1.9 million $ 3,755
May 13, 2024 $ 0.0₈202
+2.44%
$ 2.02 million $ 3,661
May 12, 2024 $ 0.0₈197
+1.23%
$ 1.97 million $ 6,874
May 11, 2024 $ 0.0₈194
-0.31%
$ 1.95 million $ 5,295
May 10, 2024 $ 0.0₈195
-0.66%
$ 1.95 million $ 6,248
May 9, 2024 $ 0.0₈196
+4.75%
$ 1.96 million $ 3,412
May 8, 2024 $ 0.0₈187
+1.26%
$ 1.88 million $ 2,122
May 7, 2024 $ 0.0₈185
-5.04%
$ 1.85 million $ 5,008
May 6, 2024 $ 0.0₈195
+0.52%
$ 1.95 million $ 7,851
May 5, 2024 $ 0.0₈194
+3.09%
$ 1.94 million $ 11,624
May 4, 2024 $ 0.0₈188
+4.37%
$ 1.88 million $ 7,192
May 3, 2024 $ 0.0₈18
+4.52%
$ 1.8 million $ 4,753
May 2, 2024 $ 0.0₈172
-1.71%
$ 1.73 million $ 4,745
May 1, 2024 $ 0.0₈173
-8.66%
$ 1.75 million $ 8,939
Apr 30, 2024 $ 0.0₈189
-6.05%
$ 1.89 million $ 9,469
Apr 29, 2024 $ 0.0₈202
+1.97%
$ 2.02 million $ 4,463
Apr 28, 2024 $ 0.0₈198
-0.39%
$ 1.98 million $ 19,012
Apr 27, 2024 $ 0.0₈198
-2.12%
$ 1.98 million $ 10,106
Apr 26, 2024 $ 0.0₈203
-3.84%
$ 2.03 million $ 4,782
Apr 25, 2024 $ 0.0₈211
-0.24%
$ 2.11 million $ 7,952
Apr 24, 2024 $ 0.0₈211
+0.11%
$ 2.11 million $ 10,656
Apr 23, 2024 $ 0.0₈211
-1.35%
$ 2.11 million $ 16,269
Apr 22, 2024 $ 0.0₈214
+0.31%
$ 2.14 million $ 12,906
Apr 21, 2024 $ 0.0₈213
+0.19%
$ 2.13 million $ 20,047
Apr 20, 2024 $ 0.0₈213
+6.71%
$ 2.13 million $ 10,374
Apr 19, 2024 $ 0.0₈2
-17.11%
$ 2 million $ 36,529
Apr 18, 2024 $ 0.0₈241
+1.47%
$ 2.41 million $ 16,705
Apr 17, 2024 $ 0.0₈237
+11.97%
$ 2.37 million $ 21,988
Apr 16, 2024 $ 0.0₈211
-4.09%
$ 2.11 million $ 24,141
Apr 15, 2024 $ 0.0₈22
-16.87%
$ 2.2 million $ 13,954
Apr 14, 2024 $ 0.0₈238
-11.61%
$ 2.38 million $ 36,854
Apr 13, 2024 $ 0.0₈269
-24.45%
$ 2.69 million $ 16,492
Apr 12, 2024 $ 0.0₈356
-13.15%
$ 3.56 million $ 12,859
Apr 11, 2024 $ 0.0₈41
+12.11%
$ 4.1 million $ 67,241
Apr 10, 2024 $ 0.0₈362
+1.97%
$ 3.62 million $ 17,676
Apr 9, 2024 $ 0.0₈355
-16.33%
$ 3.55 million $ 29,045
Apr 8, 2024 $ 0.0₈419
+11.39%
$ 4.19 million $ 29,487