Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 141.76
+1.24%
$ 2.87 million $ 70,029
Nov 29, 2025 $ 140.36
-0.81%
$ 2.92 million $ 59,002
Nov 28, 2025 $ 142.13
-1.99%
$ 2.95 million $ 580,024
Nov 27, 2025 $ 144.97
-1.56%
$ 3.02 million $ 655,409
Nov 26, 2025 $ 147.31
+2.93%
$ 3.06 million $ 498,075
Nov 25, 2025 $ 143.52
+0.62%
$ 2.98 million $ 881,992
Nov 24, 2025 $ 143.09
+6.17%
$ 2.97 million $ 69,462
Nov 23, 2025 $ 136.72
+4.14%
$ 2.8 million $ 58,137
Nov 22, 2025 $ 132.43
-0.11%
$ 2.73 million $ 78,313
Nov 21, 2025 $ 129.76
-5.80%
$ 2.76 million $ 146,140
Nov 20, 2025 $ 140.41
-0.62%
$ 2.87 million $ 841,929
Nov 19, 2025 $ 141.23
-2.48%
$ 2.94 million $ 76,015
Nov 18, 2025 $ 145.79
+8.11%
$ 3.01 million $ 1.57 million
Nov 17, 2025 $ 135.01
-4.42%
$ 2.81 million $ 66,599
Nov 16, 2025 $ 141.22
-1.75%
$ 2.94 million $ 73,755
Nov 15, 2025 $ 144.04
+0.80%
$ 2.99 million $ 65,676
Nov 14, 2025 $ 144.28
-3.27%
$ 2.97 million $ 81,269
Nov 13, 2025 $ 148.82
-5.80%
$ 3.1 million $ 1.55 million
Nov 12, 2025 $ 158.01
-0.62%
$ 3.29 million $ 65,937
Nov 11, 2025 $ 158.99
-7.48%
$ 3.31 million $ 315,554
Nov 10, 2025 $ 171.84
+1.67%
$ 3.58 million $ 579,032
Nov 9, 2025 $ 169.02
+3.99%
$ 3.52 million $ 424,503
Nov 8, 2025 $ 162.62
-2.12%
$ 3.38 million $ 461,536
Nov 7, 2025 $ 166.15
+4.19%
$ 3.46 million $ 65,025
Nov 6, 2025 $ 159.47
-4.42%
$ 3.32 million $ 1.73 million
Nov 5, 2025 $ 167.05
+4.76%
$ 3.48 million $ 69,475
Nov 4, 2025 $ 159.67
-6.34%
$ 3.32 million $ 402,717
Nov 3, 2025 $ 170.44
-11.50%
$ 3.55 million $ 1.21 million
Nov 2, 2025 $ 192.32
+0.49%
$ 4 million $ 83,043
Nov 1, 2025 $ 191.33
-0.14%
$ 3.98 million $ 83,532
Oct 31, 2025 $ 192.32
+1.69%
$ 3.99 million $ 78,141
Oct 30, 2025 $ 188.16
-5.69%
$ 3.94 million $ 827,893
Oct 29, 2025 $ 199.51
+0.31%
$ 4.15 million $ 85,168
Oct 28, 2025 $ 199.46
-3.01%
$ 4.14 million $ 460,732
Oct 25, 2025 $ 197.63
-0.22%
$ -- $ 63,069
Oct 24, 2025 $ 198.61
+1.21%
$ 4.12 million $ 131,599
Oct 23, 2025 $ 195.29
+5.74%
$ 4.08 million $ 128,003
Oct 22, 2025 $ 183.05
-3.80%
$ 3.84 million $ 108,349
Oct 21, 2025 $ 193.47
-0.44%
$ 3.96 million $ 1.34 million
Oct 20, 2025 $ 195.89
+1.90%
$ 4.04 million $ 1.31 million
Oct 19, 2025 $ 194.17
+1.02%
$ 4 million $ 63,263
Oct 18, 2025 $ 191.71
+2.91%
$ 3.99 million $ 56,991
Oct 17, 2025 $ 188.63
-0.26%
$ 3.88 million $ 208,216
Oct 16, 2025 $ 187.74
-5.45%
$ 3.93 million $ 536,837
Oct 15, 2025 $ 198.06
-4.42%
$ 4.13 million $ 80,569
Oct 14, 2025 $ 206.58
-3.14%
$ 4.32 million $ 3.81 million
Oct 13, 2025 $ 213.28
+6.18%
$ 4.43 million $ 431,356
Oct 12, 2025 $ 202.06
+11.20%
$ 4.21 million $ 71,075
Oct 11, 2025 $ 181.89
-5.32%
$ 3.79 million $ 76,231
Oct 10, 2025 $ 192.5
-14.79%
$ 4.01 million $ 664,042