Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 138.4
-3.14%
$ 2.88 million $ 84,186
Jan 18, 2026 $ 143.04
-4.01%
$ 2.98 million $ 58,425
Jan 17, 2026 $ 149.01
-0.81%
$ 3.1 million $ 59,708
Jan 16, 2026 $ 150.32
+1.86%
$ 3.13 million $ 64,080
Jan 15, 2026 $ 147.49
-2.98%
$ 3.07 million $ 518,079
Jan 14, 2026 $ 152.02
+0.83%
$ 3.16 million $ 67,254
Jan 13, 2026 $ 150.8
+4.24%
$ 3.14 million $ 532,375
Jan 12, 2026 $ 144.82
-0.25%
$ 3.02 million $ 1.08 million
Jan 11, 2026 $ 145.35
+2.88%
$ 3.02 million $ 61,222
Jan 10, 2026 $ 141.28
-0.04%
$ 2.94 million $ 59,611
Jan 9, 2026 $ 141.34
-1.70%
$ 2.94 million $ 60,826
Jan 8, 2026 $ 143.78
+1.50%
$ 2.99 million $ 1.37 million
Jan 7, 2026 $ 141.69
-3.42%
$ 2.95 million $ 58,957
Jan 6, 2026 $ 146.53
+2.27%
$ 3.05 million $ 576,450
Jan 5, 2026 $ 143.25
+2.78%
$ 2.98 million $ 707,971
Jan 4, 2026 $ 139.12
+0.45%
$ 2.9 million $ 136,553
Jan 3, 2026 $ 138.5
+1.13%
$ 2.88 million $ 82,243
Jan 2, 2026 $ 136.84
+3.97%
$ 2.85 million $ 63,745
Jan 1, 2026 $ 131.65
+1.79%
$ 2.74 million $ 58,681
Dec 31, 2025 $ 129.1
-0.33%
$ 2.69 million $ 79,727
Dec 30, 2025 $ 129.16
+1.26%
$ 2.7 million $ 614,462
Dec 29, 2025 $ 127.97
-1.43%
$ 2.66 million $ 79,537
Dec 28, 2025 $ 128.59
-0.53%
$ 2.7 million $ 69,886
Dec 27, 2025 $ 128.5
+1.48%
$ 2.69 million $ 67,586
Dec 26, 2025 $ 126.6
+1.83%
$ 2.63 million $ 60,529
Dec 25, 2025 $ 126.07
-0.65%
$ 2.59 million $ 67,967
Dec 24, 2025 $ 127.58
-0.78%
$ 2.64 million $ 72,251
Dec 23, 2025 $ 128.38
-1.43%
$ 2.67 million $ 1.52 million
Dec 22, 2025 $ 130.26
-0.15%
$ 2.71 million $ 59,574
Dec 21, 2025 $ 130.15
-0.24%
$ 2.72 million $ 57,419
Dec 20, 2025 $ 130.78
+0.10%
$ 2.72 million $ 58,879
Dec 19, 2025 $ 131.39
+6.05%
$ 2.72 million $ 582,906
Dec 18, 2025 $ 124.29
-2.70%
$ 2.58 million $ 70,827
Dec 17, 2025 $ 127.82
-4.35%
$ 2.66 million $ 60,281
Dec 16, 2025 $ 133.01
+0.64%
$ 2.79 million $ 1.04 million
Dec 15, 2025 $ 130.7
-2.33%
$ 2.75 million $ 58,133
Dec 14, 2025 $ 134.61
-2.32%
$ 2.78 million $ 80,949
Dec 13, 2025 $ 137.32
+0.34%
$ 2.87 million $ 60,207
Dec 12, 2025 $ 136.82
-3.04%
$ 2.85 million $ 70,703
Dec 11, 2025 $ 140.96
+0.01%
$ 2.93 million $ 605,057
Dec 10, 2025 $ 140.9
-1.19%
$ 2.93 million $ 56,997
Dec 9, 2025 $ 142.53
+3.48%
$ 2.97 million $ 549,234
Dec 8, 2025 $ 137.74
+0.91%
$ 2.87 million $ 59,418
Dec 7, 2025 $ 136.5
-0.14%
$ 2.84 million $ 61,652
Dec 6, 2025 $ 136.69
-0.78%
$ 2.84 million $ 56,686
Dec 5, 2025 $ 137.83
-3.87%
$ 2.87 million $ 59,347
Dec 4, 2025 $ 143.42
-4.06%
$ 2.98 million $ 947,193
Dec 3, 2025 $ 149.74
+4.50%
$ 3.12 million $ 69,255
Dec 2, 2025 $ 143.24
+9.44%
$ 2.98 million $ 104,829
Dec 1, 2025 $ 130.88
-4.90%
$ 2.72 million $ 155,241