Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $65,503.47
+0.04%
$20.37 million $40
Jul 27, 5 AM $65,454.57
+0.11%
$20.36 million $40
Jul 27, 4 AM $65,393.2
+0.06%
$20.34 million $40
Jul 27, 3 AM $65,365.12
+0.18%
$20.33 million $40
Jul 27, 2 AM $65,241.54
-0.04%
$20.29 million $40
Jul 27, 1 AM $65,258.21
+0.09%
$20.3 million $40
Jul 27, 12 AM $65,221.46
-0.36%
$20.28 million $40
Jul 26, 11 PM $65,489.83
+0.01%
$20.37 million $40
Jul 26, 10 PM $65,492.05
+0.83%
$20.37 million $40
Jul 26, 9 PM $64,928.68
+0.33%
$20.19 million $39
Jul 26, 8 PM $64,712.22
-0.08%
$20.13 million $39
Jul 26, 7 PM $64,761.58
-0.07%
$20.14 million $39
Jul 26, 6 PM $64,805.56
+0.09%
$20.15 million $39
Jul 26, 5 PM $64,752.97
-0.11%
$20.14 million $39
Jul 26, 4 PM $64,843.63
+0.00%
$20.17 million $39
Jul 26, 3 PM $64,840.69
+0.10%
$20.17 million $39
Jul 26, 2 PM $64,770.58
+0.28%
$20.14 million $39
Jul 26, 1 PM $64,594.45
+0.08%
$20.09 million $39
Jul 26, 12 PM $64,539.49
-0.06%
$20.07 million $39
Jul 26, 11 AM $64,579.44
-0.01%
$20.08 million $39
Jul 26, 10 AM $64,585.86
-0.03%
$20.09 million $39
Jul 26, 9 AM $64,610.92
+0.08%
$20.09 million $39
Jul 26, 8 AM $64,553.53
+0.13%
$20.08 million $39
Jul 25, 9 AM $63,903.23
-0.04%
$19.87 million $47
Jul 25, 8 AM $63,919.65
-0.24%
$19.88 million $47
Jul 25, 7 AM $64,074.59
+0.08%
$19.93 million $47
Jul 25, 6 AM $64,019.02
-0.06%
$19.91 million $60
Jul 25, 5 AM $64,057.21
-0.23%
$19.92 million $60
Jul 25, 4 AM $64,203.6
+0.14%
$19.97 million $60
Jul 25, 3 AM $64,105.74
+0.07%
$19.94 million $60
Jul 25, 2 AM $64,063.55
-0.10%
$19.92 million $60
Jul 25, 1 AM $64,133.83
+0.02%
$19.95 million $60
Jul 25, 12 AM $64,119.04
-0.11%
$19.94 million $60
Jul 24, 11 PM $64,190.41
-0.02%
$19.96 million $60
Jul 24, 10 PM $64,207.63
+0.06%
$19.97 million $60
Jul 24, 9 PM $64,173.18
-0.05%
$19.96 million $60
Jul 24, 8 PM $64,200.28
-0.07%
$19.97 million $60
Jul 24, 7 PM $64,240.19
-0.11%
$19.98 million $60
Jul 24, 6 PM $64,306.89
+0.15%
$20 million $60
Jul 24, 5 PM $64,204.4
+0.36%
$19.97 million $60
Jul 24, 4 PM $63,959.91
-0.33%
$19.89 million $60
Jul 24, 3 PM $64,179.74
+0.27%
$19.96 million $60
Jul 24, 2 PM $63,972.06
-0.16%
$19.9 million $60
Jul 24, 1 PM $64,085.76
-1.19%
$19.93 million $60
Jul 24, 12 PM $64,879.8
-0.28%
$20.18 million $61
Jul 24, 11 AM $65,046.04
+0.10%
$20.23 million $61
Jul 24, 10 AM $64,989.37
-0.26%
$20.21 million $61
Jul 24, 9 AM $65,159.41
-0.17%
$20.26 million $61
Jul 24, 8 AM $65,312.93
-0.22%
$20.31 million $20
Jul 24, 7 AM $65,482.58
-0.19%
$20.37 million $7