Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $62,998.25
-0.09%
$19.59 million $34
Aug 1, 2 AM $63,055.46
+0.15%
$19.61 million $34
Aug 1, 1 AM $62,951.89
+0.01%
$19.58 million $34
Aug 1, 12 AM $62,969.72
+0.15%
$19.58 million $34
Jul 31, 11 PM $62,878.65
-0.09%
$19.56 million $34
Jul 31, 10 PM $62,921.56
-0.03%
$19.57 million $34
Jul 31, 9 PM $62,985.79
+0.07%
$19.59 million $34
Jul 31, 8 PM $62,967.72
-0.04%
$19.58 million $34
Jul 31, 7 PM $63,003.89
-0.19%
$19.59 million $34
Jul 31, 6 PM $63,118.86
-0.18%
$19.63 million $34
Jul 31, 5 PM $63,203.02
+0.54%
$19.66 million $34
Jul 31, 4 PM $62,848.4
+0.19%
$19.55 million $40
Jul 31, 3 PM $62,728.91
+0.03%
$19.51 million $40
Jul 31, 2 PM $62,712.49
-0.93%
$19.5 million $40
Jul 31, 1 PM $63,304.92
-0.67%
$19.69 million $40
Jul 31, 12 PM $63,733.7
-0.11%
$19.82 million $41
Jul 31, 11 AM $63,803.51
-0.18%
$19.84 million $41
Jul 31, 10 AM $63,920.5
+0.34%
$19.88 million $41
Jul 31, 9 AM $63,701.48
-0.22%
$19.81 million $41
Jul 31, 8 AM $63,843.48
-0.19%
$19.86 million $41
Jul 31, 7 AM $63,967.27
-0.44%
$19.89 million $41
Jul 31, 6 AM $64,250.51
-0.12%
$19.98 million $41
Jul 31, 5 AM $64,323.91
-0.03%
$20 million $41
Jul 29, 10 AM $64,712.32
+0.00%
$20.13 million $96
Jul 29, 9 AM $64,682.42
+0.32%
$20.12 million $96
Jul 29, 8 AM $64,477.52
-0.12%
$20.05 million $95
Jul 29, 7 AM $64,549.65
+0.11%
$20.07 million $95
Jul 29, 6 AM $64,479.37
+0.56%
$20.05 million $95
Jul 29, 5 AM $64,112.6
+0.19%
$19.94 million $95
Jul 29, 4 AM $63,973.88
+0.30%
$19.9 million $95
Jul 29, 3 AM $63,785.77
-0.36%
$19.84 million $94
Jul 29, 2 AM $64,017.13
+0.37%
$19.91 million $95
Jul 29, 1 AM $63,784.85
-0.43%
$19.84 million $94
Jul 29, 12 AM $64,095.38
+0.16%
$19.93 million $95
Jul 28, 11 PM $63,959.15
+0.15%
$19.89 million $95
Jul 28, 10 PM $63,868.17
-0.29%
$19.86 million $94
Jul 28, 9 PM $64,071.32
+0.13%
$19.93 million $95
Jul 28, 8 PM $63,983.51
+0.12%
$19.9 million $95
Jul 28, 7 PM $63,863.5
+0.11%
$19.86 million $94
Jul 28, 6 PM $63,785.09
+0.11%
$19.84 million $94
Jul 28, 5 PM $63,683.74
-0.65%
$19.81 million $94
Jul 28, 4 PM $64,112.38
+0.29%
$19.94 million $95
Jul 28, 3 PM $63,911.09
+0.63%
$19.88 million $94
Jul 28, 2 PM $63,527.64
+0.59%
$19.76 million $94
Jul 28, 1 PM $63,117.82
-0.76%
$19.63 million $93
Jul 28, 12 PM $63,587.03
+0.10%
$19.78 million $94
Jul 28, 11 AM $63,539.88
-0.03%
$19.76 million $94
Jul 28, 10 AM $63,578.77
+0.21%
$19.77 million $94
Jul 27, 8 AM $65,284.04
-0.08%
$20.3 million $40
Jul 27, 7 AM $65,349.66
-0.23%
$20.32 million $40