Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $64,632
-0.05%
$20.1 million $187
Aug 6, 1 AM $64,682.4
-0.06%
$20.12 million $187
Aug 6, 12 AM $64,721.36
+0.03%
$20.13 million $187
Aug 5, 11 PM $64,705.4
+0.01%
$20.12 million $187
Aug 5, 10 PM $64,717.51
-0.12%
$20.13 million $187
Aug 5, 9 PM $64,795.1
-0.16%
$20.15 million $187
Aug 5, 8 PM $64,930.58
-0.04%
$20.19 million $188
Aug 5, 7 PM $64,964.27
+0.20%
$20.2 million $188
Aug 5, 6 PM $64,831.4
+0.02%
$20.16 million $188
Aug 5, 5 PM $64,812.41
+0.16%
$20.16 million $188
Aug 5, 4 PM $64,692.73
+0.31%
$20.12 million $187
Aug 5, 3 PM $64,510.7
+0.02%
$20.06 million $187
Aug 5, 2 PM $64,475.71
+0.16%
$20.05 million $187
Aug 5, 1 PM $64,339.85
-0.13%
$20.01 million $186
Aug 5, 12 PM $64,437.17
+0.47%
$20.04 million $186
Aug 5, 11 AM $64,143.76
+0.13%
$19.95 million $186
Aug 5, 10 AM $64,053.41
-0.27%
$19.92 million $136
Aug 5, 9 AM $64,231.2
+0.03%
$19.98 million $97
Aug 5, 8 AM $64,218.05
+0.10%
$19.97 million $97
Aug 5, 7 AM $64,121.55
-0.29%
$19.94 million $97
Aug 5, 6 AM $64,313.09
-0.13%
$20 million $97
Aug 5, 5 AM $64,404.13
+0.27%
$20.03 million $98
Aug 5, 4 AM $64,215.31
+0.05%
$19.97 million $97
Aug 5, 1 AM $63,983.21
-0.03%
$19.9 million $93
Aug 5, 12 AM $64,010.58
-0.15%
$19.91 million $2,086
Aug 4, 11 PM $64,123.42
-0.16%
$19.94 million $2,090
Aug 4, 10 PM $64,221.46
+0.06%
$19.97 million $2,093
Aug 4, 9 PM $64,197.65
-0.19%
$19.97 million $2,092
Aug 4, 8 PM $64,325.9
+0.08%
$20.01 million $2,096
Aug 4, 7 PM $64,305.8
+0.00%
$20 million $2,096
Aug 4, 6 PM $64,303.45
+0.52%
$20 million $2,096
Aug 4, 5 PM $63,951.59
+0.00%
$19.89 million $2,084
Aug 4, 4 PM $63,943.75
-0.31%
$19.89 million $2,084
Aug 4, 3 PM $64,163.57
+0.09%
$19.95 million $2,091
Aug 4, 2 PM $64,089.14
+0.58%
$19.93 million $2,089
Aug 4, 1 PM $63,753.5
-0.26%
$19.83 million $2,078
Aug 4, 12 PM $63,941.13
+0.03%
$19.89 million $2,084
Aug 4, 11 AM $63,931.48
+0.25%
$19.88 million $2,083
Aug 4, 10 AM $63,770.89
+0.31%
$19.83 million $2,078
Aug 4, 9 AM $63,579.68
-0.01%
$19.77 million $2,072
Aug 4, 8 AM $63,595.87
-0.18%
$19.78 million $2,072
Aug 4, 7 AM $63,711.28
+0.08%
$19.81 million $2,076
Aug 4, 6 AM $63,660.05
-0.22%
$19.8 million $2,075
Aug 4, 5 AM $63,810.94
-0.44%
$19.85 million $2,079
Aug 4, 4 AM $64,131.62
+0.51%
$19.94 million $2,090
Aug 4, 3 AM $63,814.29
-0.01%
$19.85 million $2,080
Aug 4, 2 AM $63,825.84
-0.02%
$19.85 million $2,080
Aug 4, 1 AM $63,829.26
+0.64%
$19.85 million $2,080
Aug 1, 5 AM $63,088.13
+0.00%
$19.62 million $34
Aug 1, 4 AM $63,087.71
+0.14%
$19.62 million $34