Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $63,489.1
+0.00%
$19.75 million $13
Aug 12, 4 PM $63,492.17
+0.05%
$19.75 million $13
Aug 12, 3 PM $63,497.51
+0.15%
$19.75 million $13
Aug 12, 2 PM $63,480.89
-0.54%
$19.74 million $13
Aug 12, 1 PM $63,891.41
-0.34%
$19.87 million $13
Aug 12, 12 PM $64,076.58
-0.24%
$19.93 million $13
Aug 12, 11 AM $64,231.35
+0.12%
$19.98 million $13
Aug 12, 10 AM $64,140.87
+0.07%
$19.95 million $13
Aug 12, 9 AM $64,051.87
+0.41%
$19.92 million $13
Aug 12, 8 AM $63,780.58
-0.02%
$19.84 million $13
Aug 12, 7 AM $63,731.87
+0.10%
$19.82 million $13
Aug 12, 6 AM $63,644.9
+0.02%
$19.79 million $13
Aug 8, 2 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 1 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 12 PM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 11 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 10 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 9 AM $93,432.34
+0.00%
$29.06 million $0
Aug 8, 8 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 7 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 6 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 5 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 4 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 3 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 2 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 1 AM $93,432.34
+0.00%
$29.06 million $24
Aug 8, 12 AM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 11 PM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 10 PM $93,432.34
+0.00%
$29.06 million $24
Aug 7, 9 PM $93,432.34
+0.28%
$29.06 million $24
Aug 7, 8 PM $93,146.49
+0.00%
$28.97 million $24
Aug 7, 7 PM $93,124.57
-0.10%
$28.96 million $24
Aug 7, 6 PM $93,142.83
-0.04%
$28.97 million $24
Aug 7, 5 PM $93,190.39
+0.12%
$28.98 million $24
Aug 7, 4 PM $93,122.84
+0.09%
$28.96 million $24
Aug 7, 3 PM $93,009.81
+0.00%
$28.93 million $24
Aug 7, 2 PM $92,942.39
+0.01%
$28.91 million $24
Aug 7, 1 PM $92,989.68
-0.14%
$28.92 million $24
Aug 7, 12 PM $93,221.54
+0.27%
$28.99 million $24
Aug 7, 11 AM $92,962.44
+0.05%
$28.91 million $24
Aug 7, 10 AM $92,915.15
+0.00%
$28.9 million $24
Aug 6, 11 AM $64,613.9
-0.09%
$20.09 million $50
Aug 6, 10 AM $64,682.27
-0.08%
$20.12 million $50
Aug 6, 9 AM $64,741.39
-0.39%
$20.13 million $89
Aug 6, 8 AM $64,994.16
+0.17%
$20.21 million $90
Aug 6, 7 AM $64,878.08
-0.02%
$20.18 million $89
Aug 6, 6 AM $64,894.19
-0.05%
$20.18 million $89
Aug 6, 5 AM $64,927.23
+0.25%
$20.19 million $89
Aug 6, 4 AM $64,740.77
+0.24%
$20.13 million $89
Aug 6, 3 AM $64,586.14
-0.06%
$20.09 million $187