Rootstock Smart Bitcoin Historical Data

RBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $67,906.52
-0.29%
$189.66 million $1,290
Mar 3, 4 AM $68,098.12
-0.35%
$190.2 million $1,294
Mar 3, 3 AM $68,333.93
-0.25%
$190.86 million $1,299
Mar 3, 2 AM $68,506.66
-0.48%
$191.34 million $1,302
Mar 3, 1 AM $68,871.38
-0.11%
$192.36 million $1,309
Mar 3, 12 AM $68,948.3
+0.16%
$192.57 million $1,310
Mar 2, 11 PM $68,840.84
-0.70%
$192.27 million $1,308
Mar 2, 10 PM $69,307.25
-0.19%
$193.58 million $1,317
Mar 2, 9 PM $69,461.11
+0.26%
$194 million $1,320
Mar 2, 8 PM $69,316.43
+0.57%
$193.6 million $1,317
Mar 2, 7 PM $68,908.52
-0.12%
$192.46 million $1,308
Mar 2, 6 PM $69,021.2
-0.12%
$192.78 million $1,008
Mar 2, 5 PM $69,092.87
-0.76%
$192.98 million $1,008
Mar 2, 4 PM $69,653.5
+0.81%
$194.54 million $1,019
Mar 1, 8 AM $67,160.79
+0.10%
$187.58 million $7
Mar 1, 7 AM $67,093.99
+0.30%
$187.39 million $7
Mar 1, 6 AM $66,914.69
-0.57%
$186.89 million $7
Mar 1, 5 AM $67,295.07
-0.01%
$187.96 million $7
Mar 1, 4 AM $67,299.13
-0.36%
$187.97 million $7
Mar 1, 3 AM $67,489.88
-0.23%
$188.5 million $7
Mar 1, 2 AM $67,763.04
+0.09%
$189.26 million $7
Mar 1, 1 AM $67,241.57
+0.63%
$187.81 million $7
Mar 1, 12 AM $66,713.69
-0.39%
$186.33 million $7
Download