Rootstock Smart Bitcoin Historical Data

RBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $72,860.63
-0.77%
$22.66 million $287
Mar 5, 10 AM $73,414.74
+1.17%
$22.83 million $289
Mar 5, 9 AM $72,564.97
+0.33%
$22.57 million $286
Mar 5, 8 AM $72,329.15
+0.55%
$22.49 million $285
Mar 5, 7 AM $71,935.14
-0.85%
$22.37 million $283
Mar 5, 6 AM $72,557.26
+0.25%
$22.57 million $286
Mar 5, 5 AM $72,372.8
-0.57%
$22.51 million $285
Mar 5, 4 AM $72,776.08
+0.41%
$22.63 million $287
Mar 5, 3 AM $72,449.28
-0.01%
$22.53 million $720
Mar 5, 2 AM $72,468.56
-0.07%
$22.54 million $720
Mar 5, 1 AM $72,550.9
-0.35%
$22.56 million $721
Mar 5, 12 AM $72,810.35
+0.15%
$22.64 million $789
Mar 4, 11 PM $72,676.02
-0.09%
$22.6 million $788
Mar 4, 10 PM $72,740.5
-0.74%
$22.62 million $789
Mar 4, 9 PM $73,279.93
+0.10%
$22.79 million $794
Mar 4, 8 PM $73,229.01
-0.56%
$22.77 million $794
Mar 4, 7 PM $73,681.6
+0.18%
$22.91 million $799
Mar 4, 6 PM $73,552.59
+0.29%
$22.87 million $797
Mar 4, 5 PM $73,336.5
-0.11%
$22.81 million $535
Mar 4, 4 PM $72,932.8
-0.71%
$-- $532
Mar 4, 1 PM $71,545.53
+0.33%
$22.25 million $429
Mar 4, 12 PM $71,188.66
-0.05%
$22.14 million $427
Mar 4, 11 AM $70,253.04
+9.34%
$21.85 million $491
Mar 4, 9 AM $64,134.62
+0.59%
$19.95 million $1,504
Mar 4, 8 AM $63,816.23
+2.09%
$19.85 million $1,496
Mar 4, 7 AM $62,468.27
+1.28%
$19.43 million $1,465
Mar 4, 6 AM $61,626.35
+0.44%
$19.17 million $1,445
Mar 4, 5 AM $62,287.13
+2.15%
$19.37 million $1,645
Mar 4, 4 AM $60,984.3
+0.08%
$18.97 million $1,430
Mar 4, 3 AM $60,848
-0.90%
$18.92 million $1,427
Mar 4, 1 AM $68,507.79
+0.69%
$21.31 million $1,385
Mar 4, 12 AM $68,045.05
-0.25%
$21.16 million $1,376
Mar 3, 11 PM $68,254.86
+0.02%
$21.23 million $1,380
Mar 3, 10 PM $68,267.45
+0.42%
$21.23 million $1,380
Mar 3, 9 PM $67,986.78
-0.21%
$21.14 million $2,177
Mar 3, 8 PM $68,186.86
-0.26%
$21.21 million $2,181
Mar 3, 7 PM $68,475.22
-0.13%
$21.3 million $2,187
Mar 3, 6 PM $68,573.05
+0.35%
$21.33 million $2,491
Mar 3, 5 PM $68,301.28
+0.03%
$21.24 million $2,481
Mar 3, 4 PM $68,240.07
+0.93%
$21.22 million $2,479
Mar 3, 3 PM $67,582.22
+1.46%
$21.02 million $2,550
Mar 3, 2 PM $66,589.28
-0.40%
$20.71 million $2,612
Mar 3, 1 PM $66,840.17
-0.73%
$20.79 million $2,622
Mar 3, 12 PM $67,331.7
+0.52%
$20.94 million $2,641
Mar 3, 11 AM $66,980.29
+0.38%
$20.83 million $2,627
Mar 3, 10 AM $66,721.11
+0.25%
$20.75 million $2,617
Mar 3, 9 AM $66,534.32
-0.73%
$20.69 million $2,610
Mar 3, 8 AM $67,054.56
-1.64%
$20.85 million $1,274
Mar 3, 7 AM $68,174.29
+0.19%
$21.2 million $1,296
Mar 3, 6 AM $68,029.95
+0.19%
$190.01 million $1,293