Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $67,018.56
+0.00%
$20.84 million $10
Aug 16, 11 AM $67,018.56
+0.00%
$20.84 million $10
Aug 16, 10 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 9 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 8 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 7 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 6 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 5 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 4 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 2 AM $67,018.56
+0.00%
$20.84 million $123
Aug 16, 1 AM $67,018.56
+0.00%
$20.84 million $222
Aug 16, 12 AM $67,018.56
+0.00%
$20.84 million $266
Aug 15, 11 PM $67,018.56
+0.00%
$20.84 million $266
Aug 15, 10 PM $67,018.56
+8.27%
$20.84 million $266
Aug 15, 9 PM $61,899.27
-10.19%
$19.25 million $237
Aug 14, 4 AM $63,385.53
+0.09%
$19.71 million $6
Aug 14, 3 AM $63,316.79
-0.18%
$19.69 million $6
Aug 14, 2 AM $63,489.84
-0.09%
$19.75 million $6
Aug 14, 1 AM $63,537.5
+0.01%
$19.76 million $6
Aug 14, 12 AM $63,519.58
+0.11%
$19.75 million $6
Aug 13, 11 PM $63,442.51
-0.10%
$19.73 million $6
Aug 13, 10 PM $63,522.15
+0.03%
$19.76 million $6
Aug 13, 9 PM $63,455.78
+0.07%
$19.73 million $6
Aug 13, 8 PM $63,393.41
+0.03%
$19.72 million $6
Aug 13, 7 PM $63,387.59
+0.09%
$19.71 million $13
Aug 13, 6 PM $63,314.32
+0.19%
$19.69 million $13
Aug 13, 5 PM $63,173
+0.11%
$19.65 million $13
Aug 13, 4 PM $63,084.48
-0.60%
$19.62 million $13
Aug 13, 3 PM $63,587.04
-0.47%
$19.78 million $13
Aug 13, 2 PM $63,877.85
+0.25%
$19.87 million $13
Aug 13, 1 PM $63,735.45
+0.06%
$19.82 million $13
Aug 13, 12 PM $63,637.79
+0.30%
$19.79 million $13
Aug 13, 11 AM $63,453.88
-0.29%
$19.73 million $13
Aug 13, 10 AM $63,631.42
-0.21%
$19.79 million $13
Aug 13, 9 AM $63,741.85
-0.01%
$19.82 million $13
Aug 13, 8 AM $63,747.04
-0.16%
$19.83 million $13
Aug 13, 7 AM $63,840.76
-0.11%
$19.85 million $13
Aug 13, 6 AM $63,867.88
+0.00%
$19.86 million $13
Aug 13, 5 AM $63,876.3
+0.28%
$19.87 million $26
Aug 13, 4 AM $63,718.06
+0.14%
$19.82 million $25
Aug 13, 3 AM $63,634.63
+0.17%
$19.79 million $19
Aug 13, 2 AM $63,537.32
+0.15%
$19.76 million $19
Aug 13, 1 AM $63,459.4
-0.12%
$19.74 million $19
Aug 13, 12 AM $63,557.82
+0.18%
$19.77 million $19
Aug 12, 11 PM $63,429.75
+0.06%
$19.73 million $19
Aug 12, 10 PM $63,410.26
-0.09%
$19.72 million $19
Aug 12, 9 PM $63,512.62
-0.12%
$19.75 million $19
Aug 12, 8 PM $63,538.44
+0.12%
$19.76 million $19
Aug 12, 7 PM $63,393.1
+0.02%
$19.72 million $13
Aug 12, 6 PM $63,379.42
-0.10%
$19.71 million $13