Rootstock Smart Bitcoin Historical Data

RBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $67,970.88
-0.10%
$21.14 million $366
Mar 7, 11 AM $68,057.75
+0.24%
$21.17 million $366
Mar 7, 10 AM $67,910.55
-0.16%
$21.12 million $365
Mar 7, 9 AM $68,022.05
+0.35%
$21.15 million $366
Mar 7, 8 AM $67,787.29
-0.09%
$21.08 million $365
Mar 7, 7 AM $67,832.91
+0.22%
$21.1 million $365
Mar 7, 6 AM $67,788.75
-0.34%
$21.08 million $392
Mar 7, 5 AM $68,052.97
-0.05%
$21.16 million $393
Mar 7, 4 AM $68,097.07
-0.06%
$21.18 million $393
Mar 7, 3 AM $68,140.96
-0.19%
$21.19 million $394
Mar 7, 2 AM $68,233.41
-0.05%
$21.22 million $394
Mar 7, 1 AM $68,304.76
-0.04%
$21.24 million $395
Mar 7, 12 AM $68,335.58
+0.30%
$21.25 million $395
Mar 6, 11 PM $68,172.33
-0.36%
$21.2 million $394
Mar 6, 10 PM $68,415.17
+0.07%
$21.28 million $395
Mar 6, 9 PM $68,289.92
+0.25%
$21.24 million $272
Mar 6, 8 PM $68,114.61
-0.14%
$21.18 million $271
Mar 6, 7 PM $68,156.49
-0.18%
$21.2 million $148
Mar 6, 6 PM $68,281.5
+0.35%
$21.24 million $149
Mar 6, 5 PM $68,045.68
-0.61%
$21.16 million $205
Mar 6, 4 PM $68,466.57
-0.04%
$21.29 million $204
Mar 6, 3 PM $68,403.3
+0.09%
$21.27 million $204
Mar 6, 2 PM $68,432.42
-1.52%
$21.28 million $204
Mar 6, 1 PM $69,830.64
-0.20%
$21.72 million $147
Mar 6, 12 PM $69,916.96
-0.45%
$21.74 million $147
Mar 6, 11 AM $70,251.82
-0.44%
$21.85 million $147
Mar 6, 10 AM $70,561.97
-0.01%
$21.94 million $148
Mar 6, 9 AM $70,534.55
-0.33%
$21.94 million $148
Mar 6, 8 AM $70,830.6
-0.34%
$22.03 million $149
Mar 6, 7 AM $71,087.3
+0.64%
$22.11 million $149
Mar 6, 6 AM $70,645.18
+0.39%
$21.97 million $148
Mar 6, 5 AM $70,250.97
-0.44%
$21.85 million $148
Mar 6, 4 AM $70,562.39
-0.70%
$21.94 million $148
Mar 6, 3 AM $71,057.97
-0.24%
$22.1 million $149
Mar 6, 2 AM $71,242.1
+0.02%
$22.16 million $150
Mar 6, 1 AM $71,228.75
+0.41%
$22.15 million $149
Mar 6, 12 AM $70,937.34
+0.14%
$22.06 million $120
Mar 5, 11 PM $70,853.34
-0.56%
$22.04 million $120
Mar 5, 10 PM $71,278.22
+0.18%
$22.17 million $121
Mar 5, 9 PM $71,106.89
-0.16%
$22.11 million $149
Mar 5, 8 PM $71,147.38
+0.27%
$22.13 million $149
Mar 5, 7 PM $70,957
+0.02%
$22.07 million $149
Mar 5, 6 PM $70,945.62
+0.13%
$22.06 million $149
Mar 5, 5 PM $70,853.23
-0.58%
$22.04 million $340
Mar 5, 4 PM $71,265.25
-0.41%
$22.16 million $281
Mar 5, 3 PM $71,557.08
-1.41%
$22.25 million $282
Mar 5, 2 PM $72,394.9
-0.17%
$22.51 million $285
Mar 5, 1 PM $72,629.88
-0.45%
$22.59 million $286
Mar 5, 12 PM $72,966.18
+0.14%
$22.69 million $287
Mar 5, 11 AM $72,860.63
-0.77%
$22.66 million $287