Rootstock Smart Bitcoin Historical Data

RBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $70,056.13
+0.06%
$21.79 million $553
Mar 10, 6 PM $70,021.21
-1.19%
$21.78 million $420
Mar 10, 5 PM $70,872.31
-0.45%
$22.04 million $425
Mar 10, 4 PM $71,224.76
+0.16%
$22.15 million $214
Mar 10, 3 PM $71,045.78
-0.36%
$22.1 million $213
Mar 10, 2 PM $71,299.55
+1.72%
$22.17 million $214
Mar 10, 1 PM $70,117.81
-0.55%
$21.81 million $210
Mar 10, 12 PM $70,509.4
-0.18%
$21.93 million $212
Mar 10, 11 AM $70,634.8
-0.28%
$21.97 million $282
Mar 10, 10 AM $70,823.33
-0.31%
$22.03 million $283
Mar 10, 9 AM $71,048.32
+0.51%
$22.1 million $284
Mar 10, 8 AM $70,729.13
+0.39%
$22 million $283
Mar 10, 7 AM $70,448.99
+0.67%
$21.91 million $141
Mar 10, 6 AM $70,010.26
-0.03%
$21.77 million $140
Mar 10, 5 AM $70,023.4
-0.04%
$21.78 million $140
Mar 10, 4 AM $70,016.97
+0.67%
$21.78 million $140
Mar 10, 3 AM $69,563.98
-1.09%
$21.63 million $139
Mar 10, 2 AM $70,439.56
+1.57%
$21.91 million $151
Mar 10, 1 AM $69,348.27
+0.21%
$21.57 million $149
Mar 10, 12 AM $69,251.51
+1.11%
$21.54 million $149
Mar 9, 11 PM $68,491.15
-0.33%
$21.3 million $147
Mar 9, 10 PM $68,482.97
-0.44%
$21.3 million $148
Mar 9, 9 PM $68,770.16
-0.01%
$21.39 million $148
Mar 9, 8 PM $68,716.73
-0.52%
$21.37 million $148
Mar 9, 7 PM $69,049.16
+1.28%
$21.47 million $138
Mar 9, 6 PM $68,207.23
-0.30%
$21.21 million $147
Mar 9, 5 PM $68,377.61
-0.98%
$21.27 million $148
Mar 9, 4 PM $69,094.01
+0.22%
$21.49 million $138
Mar 9, 3 PM $68,858.19
-0.48%
$21.41 million $69
Mar 9, 2 PM $69,195.05
+1.11%
$21.52 million $69
Mar 9, 1 PM $68,398.34
+0.32%
$21.27 million $79
Mar 9, 12 PM $68,159.34
+5.84%
$21.2 million $68
Mar 9, 11 AM $64,387.1
+0.04%
$20.02 million $10
Mar 9, 10 AM $64,403.7
-0.10%
$20.03 million $10
Mar 9, 9 AM $64,404.87
+0.02%
$20.03 million $10
Mar 9, 8 AM $64,393.37
+0.01%
$20.03 million $10
Mar 9, 7 AM $64,402.48
+0.01%
$20.03 million $10
Mar 9, 6 AM $64,390.3
-0.02%
$20.03 million $10
Mar 9, 5 AM $64,397.64
-0.03%
$20.03 million $10
Mar 7, 10 PM $67,406.07
+0.00%
$20.96 million $61
Mar 7, 9 PM $67,368.39
-0.03%
$20.95 million $121
Mar 7, 8 PM $67,387.22
+0.37%
$20.96 million $121
Mar 7, 7 PM $67,113.59
-0.69%
$20.87 million $241
Mar 7, 6 PM $67,591.69
-0.34%
$21.02 million $243
Mar 7, 5 PM $67,847.14
+0.05%
$21.1 million $244
Mar 7, 4 PM $67,799.63
-0.15%
$21.09 million $305
Mar 7, 3 PM $67,899.65
-0.21%
$21.12 million $305
Mar 7, 2 PM $68,024.67
+0.14%
$21.16 million $306
Mar 7, 1 PM $67,929.58
-0.11%
$21.13 million $365
Mar 7, 12 PM $67,970.88
-0.10%
$21.14 million $366