Rootstock Smart Bitcoin Historical Data

RBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $70,389.49
+0.00%
$21.89 million $80
Mar 12, 8 PM $70,246.21
-0.42%
$21.85 million $98
Mar 12, 7 PM $70,532.41
+0.86%
$21.94 million $237
Mar 12, 6 PM $69,944.62
-0.49%
$21.75 million $303
Mar 12, 5 PM $70,364.63
-0.17%
$21.88 million $305
Mar 12, 4 PM $70,475.45
+0.14%
$21.92 million $424
Mar 12, 3 PM $70,412.89
+1.23%
$21.9 million $423
Mar 12, 2 PM $69,560.94
-0.72%
$21.63 million $571
Mar 12, 1 PM $69,993.58
-0.67%
$21.77 million $574
Mar 12, 12 PM $70,487.61
+0.03%
$21.92 million $578
Mar 12, 11 AM $70,530.06
+0.05%
$21.93 million $579
Mar 12, 10 AM $70,477.31
+0.62%
$21.92 million $578
Mar 12, 9 AM $70,044.26
+0.16%
$21.78 million $575
Mar 12, 8 AM $69,917.83
+0.05%
$21.74 million $574
Mar 12, 7 AM $69,879.29
+0.50%
$21.73 million $573
Mar 12, 6 AM $69,526.23
+0.03%
$21.62 million $571
Mar 12, 5 AM $69,509.76
+0.09%
$21.62 million $570
Mar 12, 4 AM $69,446.42
-0.07%
$21.6 million $570
Mar 12, 3 AM $69,482.24
+0.16%
$21.61 million $570
Mar 12, 2 AM $69,378.7
-0.73%
$21.58 million $569
Mar 12, 1 AM $69,891
-0.57%
$21.74 million $574
Mar 12, 12 AM $70,298.61
+0.04%
$21.86 million $577
Mar 11, 11 PM $70,278.5
-0.19%
$21.86 million $577
Mar 11, 10 PM $70,448.81
-0.49%
$21.91 million $578
Mar 11, 9 PM $70,789.25
+0.15%
$22.02 million $581
Mar 11, 8 PM $70,639.1
+0.07%
$21.97 million $580
Mar 11, 7 PM $70,661.82
-0.01%
$21.98 million $343
Mar 11, 6 PM $70,656.81
-0.14%
$21.97 million $376
Mar 11, 5 PM $70,804.26
+0.32%
$22.02 million $409
Mar 11, 4 PM $70,628.46
+0.54%
$21.97 million $572
Mar 11, 3 PM $70,191.35
-0.68%
$21.83 million $568
Mar 11, 2 PM $70,763.48
+0.87%
$22.01 million $417
Mar 11, 1 PM $70,171.99
+1.08%
$21.82 million $552
Mar 11, 12 PM $69,382.56
+0.13%
$21.58 million $548
Mar 11, 11 AM $69,441.93
-0.32%
$21.6 million $548
Mar 11, 10 AM $69,670.27
+0.14%
$21.67 million $549
Mar 11, 9 AM $69,575.21
-0.05%
$21.64 million $549
Mar 11, 8 AM $69,595.97
-0.16%
$21.64 million $549
Mar 11, 7 AM $69,711.36
-0.37%
$21.68 million $550
Mar 11, 6 AM $69,936.21
+0.47%
$21.75 million $552
Mar 11, 5 AM $69,603.69
-0.84%
$21.65 million $549
Mar 11, 4 AM $70,164.23
+0.80%
$21.82 million $554
Mar 11, 3 AM $69,608.09
-0.28%
$21.65 million $549
Mar 11, 2 AM $69,801.61
-0.44%
$21.71 million $551
Mar 11, 1 AM $70,094.84
-0.02%
$21.8 million $553
Mar 11, 12 AM $70,111.94
+0.26%
$21.8 million $553
Mar 10, 11 PM $69,920.49
+0.27%
$21.75 million $552
Mar 10, 10 PM $69,733.07
-0.12%
$21.69 million $550
Mar 10, 9 PM $69,805.99
-0.68%
$21.71 million $551
Mar 10, 8 PM $70,297.1
+0.33%
$21.86 million $555