Rootstock Smart Bitcoin Historical Data

RBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $73,811.9
-0.47%
$22.96 million $85
Mar 17, 11 AM $74,216.24
+0.58%
$23.08 million $679
Mar 17, 10 AM $73,786.83
-0.36%
$22.95 million $675
Mar 17, 9 AM $74,110.9
-0.29%
$23.05 million $678
Mar 17, 8 AM $74,327.21
+0.01%
$23.12 million $680
Mar 17, 7 AM $74,362.06
+0.30%
$23.15 million $680
Mar 17, 6 AM $74,125.88
+0.03%
$23.05 million $678
Mar 17, 5 AM $74,065.68
-0.37%
$23.03 million $678
Mar 17, 4 AM $74,331.88
-0.19%
$23.12 million $680
Mar 17, 3 AM $74,450.6
-1.14%
$23.15 million $681
Mar 17, 2 AM $75,306.56
-0.48%
$23.42 million $689
Mar 17, 1 AM $75,662.03
+0.63%
$23.53 million $692
Mar 17, 12 AM $75,071.08
+0.32%
$23.35 million $688
Mar 16, 11 PM $74,860.46
+0.06%
$23.28 million $685
Mar 16, 10 PM $74,888.16
+0.45%
$23.29 million $685
Mar 16, 9 PM $74,585.73
+0.41%
$23.2 million $682
Mar 16, 8 PM $74,247.6
+0.31%
$23.09 million $679
Mar 16, 7 PM $74,016.44
-0.06%
$23.05 million $677
Mar 16, 6 PM $74,101.38
+0.14%
$23.08 million $678
Mar 16, 5 PM $73,976.92
+0.17%
$23.01 million $677
Mar 16, 4 PM $73,853.61
+0.76%
$22.97 million $675
Mar 16, 3 PM $73,437.42
+0.10%
$22.84 million $587
Mar 16, 2 PM $73,300.27
-1.08%
$22.8 million $586
Mar 16, 1 PM $74,063.25
+0.30%
$23.07 million $593
Mar 16, 12 PM $73,789.65
+0.02%
$22.95 million $590
Mar 13, 9 PM $71,262.58
-0.27%
$22.16 million $81
Mar 13, 8 PM $71,452.68
+0.26%
$22.22 million $81
Mar 13, 7 PM $71,254.24
+0.16%
$22.16 million $81
Mar 13, 6 PM $71,144.93
+0.04%
$22.13 million $81
Mar 13, 5 PM $71,198.18
-1.08%
$22.14 million $81
Mar 13, 4 PM $72,041.99
+0.06%
$22.41 million $82
Mar 13, 3 PM $72,083.64
-0.57%
$22.42 million $82
Mar 13, 2 PM $72,563.5
-1.26%
$22.57 million $82
Mar 13, 1 PM $73,505.88
+0.89%
$22.86 million $84
Mar 13, 12 PM $72,820.93
+0.60%
$22.65 million $83
Mar 13, 11 AM $72,330.51
-0.27%
$22.49 million $82
Mar 13, 10 AM $72,554.88
+0.51%
$22.56 million $82
Mar 13, 9 AM $72,125.42
+0.35%
$22.43 million $82
Mar 13, 8 AM $71,874.19
+0.35%
$22.35 million $82
Mar 13, 7 AM $71,667.07
+0.34%
$22.29 million $81
Mar 13, 6 AM $71,373.49
-0.35%
$22.2 million $81
Mar 13, 5 AM $71,646.36
+0.34%
$22.28 million $81
Mar 13, 4 AM $71,406.77
-0.07%
$22.21 million $81
Mar 13, 3 AM $71,438.1
+0.28%
$22.22 million $81
Mar 13, 2 AM $71,210.75
-0.65%
$22.15 million $81
Mar 13, 1 AM $71,688.59
+0.18%
$22.3 million $81
Mar 13, 12 AM $71,440.02
+1.27%
$22.22 million $81
Mar 12, 11 PM $70,584.38
+0.52%
$21.95 million $80
Mar 12, 10 PM $70,155.59
-0.30%
$21.82 million $80
Mar 12, 9 PM $70,389.49
+0.00%
$21.89 million $80