Rootstock Smart Bitcoin Historical Data

RBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $69,932.09
+0.82%
$21.75 million $60
Mar 19, 12 PM $69,430.58
-0.83%
$21.59 million $60
Mar 19, 11 AM $70,068.29
-0.22%
$21.79 million $60
Mar 19, 10 AM $70,279.07
-0.38%
$21.86 million $60
Mar 19, 9 AM $70,539.17
+0.69%
$21.94 million $61
Mar 19, 8 AM $70,125.23
-0.27%
$21.81 million $60
Mar 19, 7 AM $70,265.4
-0.55%
$21.85 million $60
Mar 19, 6 AM $70,708.92
-0.27%
$21.99 million $61
Mar 19, 5 AM $70,894.28
-0.02%
$22.05 million $61
Mar 19, 4 AM $70,886.61
-0.57%
$22.05 million $415
Mar 19, 3 AM $71,348.47
+0.29%
$22.19 million $417
Mar 19, 2 AM $71,175.01
-0.06%
$22.14 million $416
Mar 19, 1 AM $71,225.29
+0.20%
$22.15 million $417
Mar 19, 12 AM $71,111.26
-0.31%
$22.12 million $416
Mar 18, 11 PM $71,331.54
+0.20%
$22.18 million $963
Mar 18, 10 PM $71,166.53
-0.29%
$22.13 million $962
Mar 18, 9 PM $71,399.87
+0.12%
$22.21 million $964
Mar 18, 8 PM $71,285.66
-0.30%
$22.17 million $963
Mar 18, 7 PM $71,497.25
-0.08%
$22.24 million $962
Mar 18, 6 PM $71,551.37
-0.09%
$22.25 million $902
Mar 18, 5 PM $71,615.96
+0.42%
$22.27 million $902
Mar 18, 4 PM $71,321.6
-0.21%
$22.18 million $898
Mar 18, 3 PM $71,435.26
+0.30%
$22.22 million $900
Mar 18, 2 PM $71,451.64
-0.92%
$22.22 million $899
Mar 18, 1 PM $72,118.19
-0.44%
$22.43 million $909
Mar 18, 12 PM $72,431.58
-0.79%
$22.53 million $912
Mar 18, 11 AM $73,023.81
-1.22%
$22.71 million $920
Mar 18, 10 AM $73,923.57
-0.29%
$22.99 million $931
Mar 18, 9 AM $74,143.87
+0.11%
$23.06 million $934
Mar 18, 8 AM $74,052.15
+0.24%
$23.03 million $933
Mar 18, 7 AM $73,871.05
-0.27%
$22.96 million $931
Mar 18, 6 AM $74,095.01
+0.19%
$23.04 million $933
Mar 18, 5 AM $73,956.91
-0.27%
$23 million $932
Mar 18, 4 AM $74,174.34
-0.35%
$23.07 million $564
Mar 18, 3 AM $74,437.97
+0.15%
$23.15 million $566
Mar 18, 2 AM $74,343.71
+0.40%
$23.12 million $565
Mar 18, 1 AM $74,051.52
+0.20%
$23.03 million $563
Mar 18, 12 AM $73,901.02
+0.06%
$22.98 million $567
Mar 17, 11 PM $73,908.67
-0.47%
$22.99 million $562
Mar 17, 10 PM $74,204.6
-0.63%
$23.08 million $565
Mar 17, 9 PM $74,679.11
+0.23%
$23.23 million $568
Mar 17, 8 PM $74,509.58
+0.04%
$23.17 million $567
Mar 17, 7 PM $74,523.2
-0.19%
$23.18 million $566
Mar 17, 6 PM $74,664.37
+10.79%
$23.22 million $568
Mar 17, 5 PM $67,323.21
-0.04%
$20.94 million $125
Mar 17, 4 PM $67,380.22
+0.33%
$20.96 million $125
Mar 17, 3 PM $68,878.98
+2.39%
$21.42 million $210
Mar 17, 2 PM $69,100.54
+2.66%
$21.49 million $168
Mar 17, 1 PM $67,332.29
-8.76%
$20.94 million $125
Mar 17, 12 PM $73,811.9
-0.47%
$22.96 million $85