Rootstock Smart Bitcoin Historical Data

RBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $66,359.04
-0.33%
$20.64 million $324
Mar 27, 12 PM $66,547.29
-0.22%
$20.7 million $326
Mar 27, 11 AM $66,742.67
+0.21%
$20.76 million $327
Mar 27, 10 AM $66,879.19
-1.16%
$20.8 million $326
Mar 27, 9 AM $67,805.79
-0.17%
$21.09 million $332
Mar 27, 8 AM $67,862.08
-1.03%
$21.11 million $333
Mar 27, 7 AM $68,590.22
-0.14%
$21.33 million $336
Mar 27, 6 AM $68,678.46
+0.12%
$21.36 million $337
Mar 27, 5 AM $68,587.53
-0.01%
$21.33 million $336
Mar 27, 4 AM $68,594.91
-0.34%
$21.33 million $336
Mar 27, 3 AM $68,843.88
-0.14%
$21.41 million $337
Mar 27, 2 AM $68,907.87
-0.04%
$21.43 million $338
Mar 27, 1 AM $68,934.4
+0.28%
$21.44 million $338
Mar 27, 12 AM $68,691.34
-0.18%
$21.36 million $337
Mar 26, 11 PM $68,798.92
-0.08%
$21.4 million $337
Mar 26, 10 PM $68,803.7
-0.17%
$21.4 million $337
Mar 26, 9 PM $68,923.03
-0.10%
$21.44 million $338
Mar 26, 8 PM $69,086.33
+0.70%
$21.49 million $338
Mar 26, 9 AM $69,521.55
-0.56%
$21.62 million $4,984
Mar 26, 8 AM $69,903
-0.22%
$21.74 million $5,312
Mar 26, 7 AM $70,058.61
+0.03%
$21.79 million $5,323
Mar 26, 6 AM $69,996.54
-0.10%
$21.77 million $5,321
Mar 26, 5 AM $70,254.25
-0.72%
$21.85 million $5,323
Mar 26, 4 AM $70,795.28
+0.00%
$22.02 million $5,376
Mar 26, 3 AM $70,781.69
+0.05%
$22.01 million $5,379
Mar 26, 2 AM $70,805.1
-0.55%
$22.02 million $5,381
Mar 26, 1 AM $71,168.68
-0.01%
$22.13 million $5,409
Mar 26, 12 AM $71,220.74
-0.07%
$22.15 million $5,407
Mar 25, 11 PM $71,214.17
-0.09%
$22.15 million $5,415
Mar 25, 10 PM $71,275.59
+0.46%
$22.17 million $5,415
Mar 25, 9 PM $70,953.89
-0.02%
$22.07 million $5,390
Mar 25, 8 PM $70,941.68
+0.11%
$22.06 million $5,392
Mar 25, 7 PM $70,901.28
+0.17%
$22.05 million $5,384
Mar 25, 6 PM $70,847.1
+0.18%
$22.03 million $5,378
Mar 25, 5 PM $70,798.16
-0.69%
$22.02 million $5,373
Mar 25, 4 PM $71,266.89
+0.64%
$22.16 million $5,416
Mar 25, 3 PM $70,810.88
-0.68%
$22.02 million $5,380
Mar 25, 2 PM $71,319.63
-0.39%
$22.18 million $5,416
Mar 25, 1 PM $71,605.21
+0.15%
$22.27 million $5,440
Mar 25, 12 PM $71,247.1
-0.44%
$22.16 million $5,432
Mar 25, 11 AM $71,557.42
+0.10%
$22.25 million $5,437
Mar 25, 10 AM $71,475.06
+0.46%
$22.23 million $5,431
Mar 25, 9 AM $71,112.83
-0.20%
$22.12 million $5,406
Mar 19, 7 PM $70,389.38
+0.78%
$21.89 million $60
Mar 19, 6 PM $69,734.7
-0.27%
$21.69 million $60
Mar 19, 5 PM $69,835.45
+0.48%
$21.72 million $60
Mar 19, 4 PM $69,461.94
-0.07%
$21.6 million $60
Mar 19, 3 PM $69,351.84
-0.36%
$21.57 million $60
Mar 19, 2 PM $69,476.74
-0.72%
$21.61 million $60
Mar 19, 1 PM $69,932.09
+0.82%
$21.75 million $60