Rootstock Smart Bitcoin Historical Data

RBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $71,939.12
+0.12%
$22.37 million $162
Apr 9, 11 PM $71,859.55
-0.42%
$22.35 million $82
Apr 9, 10 PM $72,244.76
-0.15%
$22.47 million $82
Apr 9, 9 PM $72,395.38
+0.14%
$22.51 million $82
Apr 5, 12 AM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 11 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 10 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 9 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 8 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 7 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 6 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 5 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 4 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 3 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 2 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 1 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 12 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 11 AM $86,036.44
+0.00%
$26.76 million $6
Apr 4, 10 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 9 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 8 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 7 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 6 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 5 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 4 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 3 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 2 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 1 AM $86,036.44
-0.10%
$26.76 million $16
Apr 4, 12 AM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 11 PM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 10 PM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 9 PM $86,123.22
-0.03%
$26.78 million $16
Apr 3, 8 PM $86,171.69
+0.01%
$26.8 million $16
Apr 3, 7 PM $86,159.99
+0.02%
$26.8 million $16
Apr 3, 6 PM $86,161.66
+0.02%
$26.8 million $16
Apr 3, 5 PM $86,146.05
-0.01%
$26.79 million $16
Apr 3, 4 PM $86,150.01
+0.04%
$26.79 million $15
Apr 3, 3 PM $86,078.17
-0.01%
$26.77 million $15
Apr 3, 2 PM $86,086.62
+0.01%
$26.77 million $15
Apr 3, 1 PM $86,099.87
+0.01%
$26.78 million $15
Apr 3, 12 PM $86,293.83
+0.03%
$26.84 million $15
Apr 3, 10 AM $86,267.09
-0.70%
$26.83 million $2
Apr 3, 9 AM $86,853.72
-0.02%
$27.01 million $1
Apr 3, 8 AM $86,867.14
+0.02%
$27.02 million $1
Apr 3, 7 AM $86,853.7
-0.02%
$27.01 million $1
Apr 3, 6 AM $86,878.98
+0.03%
$27.02 million $1
Apr 3, 5 AM $86,846.93
+0.01%
$27.01 million $1
Apr 3, 4 AM $86,865.49
+0.03%
$27.02 million $1
Apr 3, 3 AM $86,868.81
+0.00%
$27.02 million $1
Apr 3, 2 AM $86,855.05
+0.00%
$27.01 million $1