Rootstock Smart Bitcoin Historical Data

RBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $72,865.67
+0.00%
$22.66 million $9
Apr 12, 3 PM $72,865.67
+0.00%
$22.66 million $9
Apr 12, 2 PM $72,865.67
+2.18%
$22.66 million $9
Apr 12, 1 PM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 12 PM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 11 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 10 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 9 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 8 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 7 AM $71,313.73
+0.00%
$22.18 million $3
Apr 11, 4 PM $72,951.07
+0.04%
$22.69 million $292
Apr 11, 3 PM $72,903.75
+0.15%
$22.67 million $291
Apr 11, 2 PM $72,785.36
+0.05%
$22.64 million $291
Apr 11, 1 PM $72,753.71
-0.35%
$22.63 million $291
Apr 11, 12 PM $73,011.56
+0.05%
$22.71 million $292
Apr 11, 11 AM $72,964.99
+0.07%
$22.69 million $292
Apr 11, 10 AM $72,901.54
-0.07%
$22.67 million $291
Apr 11, 9 AM $72,936.13
+0.25%
$22.68 million $291
Apr 11, 8 AM $72,759.82
-0.03%
$22.63 million $291
Apr 11, 7 AM $72,769.47
-0.09%
$22.63 million $291
Apr 11, 6 AM $72,833.1
+0.03%
$22.65 million $291
Apr 11, 5 AM $72,827.62
-0.08%
$22.65 million $364
Apr 11, 4 AM $72,888.6
-0.09%
$22.67 million $364
Apr 11, 3 AM $72,986.11
-0.04%
$22.7 million $364
Apr 11, 2 AM $73,014.64
+0.00%
$22.71 million $365
Apr 11, 1 AM $73,024.88
+0.17%
$22.71 million $365
Apr 11, 12 AM $72,901.43
-0.16%
$22.67 million $364
Apr 10, 11 PM $73,014.36
+0.08%
$22.71 million $445
Apr 10, 10 PM $72,948.78
-0.42%
$22.69 million $445
Apr 10, 9 PM $73,237.27
-0.23%
$22.78 million $447
Apr 10, 8 PM $73,372.57
+0.12%
$22.82 million $531
Apr 10, 7 PM $73,197.16
+0.07%
$22.76 million $530
Apr 10, 6 PM $73,116.86
-0.06%
$22.74 million $529
Apr 10, 5 PM $73,152.24
+0.13%
$22.75 million $529
Apr 10, 4 PM $72,999.29
+0.64%
$22.7 million $528
Apr 10, 3 PM $72,586.63
-0.50%
$22.57 million $235
Apr 10, 2 PM $72,942.43
+0.79%
$22.69 million $236
Apr 10, 1 PM $72,335.87
+0.02%
$22.5 million $234
Apr 10, 12 PM $72,349.02
+0.18%
$22.5 million $234
Apr 10, 11 AM $72,252.5
+0.37%
$22.47 million $234
Apr 10, 10 AM $71,962.33
+0.14%
$22.38 million $233
Apr 10, 9 AM $71,858.72
+0.29%
$22.35 million $233
Apr 10, 8 AM $71,633.95
+0.13%
$22.28 million $232
Apr 10, 7 AM $71,586.29
-0.44%
$22.26 million $232
Apr 10, 6 AM $71,923.27
-0.27%
$22.37 million $233
Apr 10, 5 AM $72,134.14
+0.04%
$22.43 million $162
Apr 10, 4 AM $72,076.07
+0.29%
$22.42 million $162
Apr 10, 3 AM $71,865.25
-0.12%
$22.35 million $161
Apr 10, 2 AM $71,963.46
-0.35%
$22.38 million $162
Apr 10, 1 AM $72,240.8
+0.44%
$22.47 million $162