Rootstock Smart Bitcoin Historical Data

RBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $73,992.2
-0.26%
$23.01 million $830
Apr 14, 9 PM $74,065.56
+0.09%
$23.03 million $831
Apr 14, 8 PM $74,113.99
-0.07%
$23.05 million $830
Apr 14, 7 PM $74,126.69
+0.13%
$23.05 million $831
Apr 14, 6 PM $74,033.73
-0.83%
$23.02 million $830
Apr 14, 5 PM $74,648.33
-0.09%
$23.22 million $837
Apr 14, 4 PM $74,729.93
-0.78%
$23.24 million $837
Apr 14, 3 PM $75,321.08
+0.25%
$23.42 million $844
Apr 14, 2 PM $75,138.95
-0.28%
$23.37 million $842
Apr 14, 1 PM $75,339.44
+1.31%
$23.43 million $844
Apr 14, 12 PM $74,359.19
+0.07%
$23.13 million $833
Apr 14, 11 AM $74,307.46
-0.06%
$23.11 million $833
Apr 14, 10 AM $74,349.39
-0.12%
$23.12 million $833
Apr 14, 9 AM $74,434.94
-0.34%
$23.15 million $834
Apr 14, 8 AM $74,692.38
+0.12%
$23.23 million $837
Apr 14, 7 AM $74,598.02
-0.02%
$23.2 million $97
Apr 14, 6 AM $74,580.61
+0.42%
$23.19 million $97
Apr 14, 5 AM $74,300.87
-0.21%
$23.11 million $96
Apr 14, 4 AM $74,464.45
-0.07%
$23.16 million $97
Apr 14, 3 AM $74,510.46
+0.13%
$23.17 million $97
Apr 14, 2 AM $74,428.08
-0.04%
$23.15 million $97
Apr 14, 1 AM $74,464.62
+0.32%
$23.16 million $97
Apr 14, 12 AM $74,233.02
-0.48%
$23.09 million $96
Apr 13, 11 PM $74,601.55
-0.15%
$23.2 million $97
Apr 13, 10 PM $74,639.36
-15.24%
$23.21 million $97
Apr 13, 9 PM $88,060.9
+0.05%
$27.39 million $3
Apr 13, 8 PM $87,971.14
-0.09%
$27.36 million $3
Apr 13, 7 PM $88,055.59
+0.04%
$27.39 million $3
Apr 13, 6 PM $87,998.41
-0.21%
$27.37 million $3
Apr 13, 5 PM $88,207.26
+0.07%
$27.43 million $3
Apr 13, 4 PM $88,072.54
+0.21%
$27.39 million $2
Apr 13, 3 PM $87,905.28
+0.10%
$27.34 million $2
Apr 13, 2 PM $87,908.76
+0.01%
$27.34 million $2
Apr 13, 1 PM $87,908.78
+0.15%
$27.34 million $9
Apr 13, 12 PM $88,066.38
+0.50%
$27.39 million $9
Apr 13, 11 AM $87,680.35
-0.02%
$27.27 million $9
Apr 13, 10 AM $87,683.8
-0.13%
$27.27 million $9
Apr 13, 9 AM $87,865.03
-0.21%
$27.33 million $9
Apr 13, 8 AM $88,003
-0.12%
$27.37 million $9
Apr 13, 7 AM $88,223.18
-0.08%
$27.44 million $9
Apr 13, 6 AM $88,355.14
+0.02%
$27.48 million $9
Apr 13, 5 AM $88,362.24
-0.03%
$27.48 million $9
Apr 13, 4 AM $88,341.51
-0.04%
$27.47 million $9
Apr 12, 10 PM $72,865.74
+0.00%
$22.66 million $6
Apr 12, 9 PM $72,865.7
+0.00%
$22.66 million $6
Apr 12, 8 PM $72,865.73
+0.00%
$22.66 million $6
Apr 12, 7 PM $72,865.73
+0.00%
$22.66 million $6
Apr 12, 6 PM $72,865.74
+0.00%
$22.66 million $9
Apr 12, 5 PM $72,865.7
+0.00%
$22.66 million $9
Apr 12, 4 PM $72,865.67
+0.00%
$22.66 million $9