Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $10,501.52
-9.31%
$-- $569,285
Jul 1 $11,579.04
+7.75%
$-- $129,626
Jun 24 $10,746.11
+0.90%
$-- $71,707
Jun 17 $10,649.3
+20.02%
$-- $156,067
Jun 10 $8,872.98
+15.89%
$-- $122,275
Jun 3 $7,656.24
-11.74%
$-- $114,628
May 27 $8,674.66
+1.26%
$-- $125,898
May 20 $8,567.25
+5.82%
$-- $123,541
May 13 $8,096.14
+17.32%
$-- $239,276
May 6 $6,900.66
+20.88%
$-- $179,195
Apr 29 $5,708.1
+9.19%
$-- $157,195
Apr 22 $5,214.94
-0.54%
$-- $158,856
Apr 15 $5,243.37
-2.74%
$-- $5.47 million
Apr 8 $5,390.99
+0.05%
$-- $8.41 million
Apr 1 $5,387.89
+30.08%
$-- $7.93 million
Mar 25 $4,142.3
+2.75%
$-- $7.04 million
Mar 18 $4,031.36
-1.81%
$-- $6.96 million
Mar 11 $4,097.76
+1.87%
$-- $6.25 million
Mar 4 $4,028.66
+2.52%
$-- $13.08 million
Feb 25 $3,929.33
+3.07%
$-- $12.95 million
Feb 18 $3,811.11
+2.66%
$-- $13.97 million
Feb 11 $3,713.8
+0.30%
$-- $12.61 million
Feb 4 $3,704.41
+7.04%
$-- $11.1 million
Jan 28 $3,460.85
+0.59%
$-- $11.38 million
Download