Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $64,595.58
+0.52%
$20.09 million $278
Aug 18, 1 PM $64,250.23
-0.09%
$19.98 million $276
Aug 18, 12 PM $64,315.74
-14.22%
$20 million $277
Aug 18, 11 AM $74,978.03
+18.19%
$23.32 million $107
Aug 18, 10 AM $63,442.44
+0.01%
$19.73 million $2
Aug 18, 9 AM $63,458.24
+0.11%
$19.74 million $2
Aug 18, 8 AM $63,380.25
-0.01%
$19.71 million $2
Aug 18, 7 AM $63,398.55
+0.02%
$19.72 million $2
Aug 18, 6 AM $63,390.01
-0.03%
$19.71 million $2
Aug 18, 5 AM $63,407.02
-0.01%
$19.72 million $2
Aug 18, 4 AM $63,403.42
-0.01%
$19.72 million $2
Aug 18, 3 AM $63,410.66
+0.00%
$19.72 million $2
Aug 18, 2 AM $63,411.99
-3.22%
$19.72 million $4
Aug 18, 1 AM $65,517.26
-0.01%
$20.38 million $2
Aug 18, 12 AM $65,518.62
-0.01%
$20.38 million $2
Aug 17, 11 PM $65,525.84
+0.01%
$20.38 million $2
Aug 17, 10 PM $65,518.57
-0.02%
$20.38 million $2
Aug 17, 9 PM $65,518.57
-0.06%
$20.38 million $2
Aug 17, 8 PM $65,552.59
-0.07%
$20.39 million $2
Aug 17, 7 PM $65,605.61
+0.07%
$20.4 million $2
Aug 17, 6 PM $65,567.74
-0.03%
$20.39 million $11
Aug 17, 5 PM $65,529.92
-0.32%
$20.38 million $11
Aug 17, 4 PM $65,733.34
+0.00%
$20.44 million $11
Aug 17, 3 PM $65,769.42
+0.06%
$20.45 million $11
Aug 17, 2 PM $65,778.78
+0.57%
$20.46 million $11
Aug 17, 1 PM $65,482.12
+0.20%
$20.36 million $11
Aug 17, 12 PM $65,391.71
+0.03%
$20.34 million $11
Aug 17, 11 AM $65,372.93
+0.04%
$20.33 million $11
Aug 17, 10 AM $65,339.08
+0.00%
$20.32 million $11
Aug 17, 9 AM $65,346.56
+0.00%
$20.32 million $11
Aug 17, 8 AM $65,347.78
-0.02%
$20.32 million $11
Aug 17, 7 AM $65,369.13
+0.06%
$20.33 million $11
Aug 17, 6 AM $65,337.75
-0.02%
$20.32 million $11
Aug 17, 5 AM $65,311.57
-0.01%
$20.31 million $11
Aug 17, 4 AM $65,320.34
-0.05%
$20.31 million $11
Aug 17, 3 AM $65,349.05
+0.00%
$20.32 million $11
Aug 17, 2 AM $65,332.85
+0.00%
$20.32 million $9
Aug 17, 1 AM $65,321.57
+0.03%
$20.32 million $9
Aug 17, 12 AM $65,301.54
-0.03%
$20.31 million $9
Aug 16, 11 PM $65,297.82
+0.00%
$20.31 million $9
Aug 16, 10 PM $65,295.28
+0.00%
$20.31 million $9
Aug 16, 9 PM $65,295.3
+0.00%
$20.31 million $18
Aug 16, 8 PM $65,295.2
+0.00%
$20.31 million $19
Aug 16, 7 PM $65,295.33
-2.57%
$20.31 million $19
Aug 16, 6 PM $67,018.59
+0.00%
$20.84 million $9
Aug 16, 5 PM $67,018.66
+0.00%
$20.84 million $9
Aug 16, 4 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 3 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 2 PM $67,018.56
+0.00%
$20.84 million $9
Aug 16, 1 PM $67,018.56
+0.00%
$20.84 million $10