Rootstock Smart Bitcoin Historical Data

RBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $88,387.56
-0.03%
$27.49 million $25
Apr 17, 5 AM $88,431.86
+0.00%
$27.5 million $25
Apr 17, 4 AM $88,433.55
+0.00%
$27.5 million $25
Apr 17, 3 AM $88,433.65
+0.00%
$27.5 million $27
Apr 17, 2 AM $88,433.56
+0.00%
$27.5 million $27
Apr 17, 1 AM $88,431.85
+0.01%
$27.5 million $27
Apr 17, 12 AM $88,421.22
+0.76%
$27.5 million $28
Apr 16, 11 PM $87,757.23
+0.00%
$27.29 million $10
Apr 16, 10 PM $87,764.32
+0.02%
$27.29 million $10
Apr 16, 9 PM $87,771.35
+0.05%
$27.3 million $15
Apr 16, 8 PM $87,708.02
-0.06%
$27.28 million $15
Apr 16, 7 PM $87,749.92
+0.03%
$27.29 million $15
Apr 16, 6 PM $87,700.97
-0.03%
$27.28 million $15
Apr 16, 5 PM $87,800.9
+0.00%
$27.31 million $10
Apr 16, 11 AM $74,299.62
-0.07%
$23.11 million $1,419
Apr 16, 10 AM $74,310.01
-0.42%
$23.11 million $1,420
Apr 16, 9 AM $74,644.14
-0.01%
$23.21 million $1,426
Apr 16, 8 AM $74,684.66
-0.01%
$23.23 million $1,427
Apr 16, 7 AM $74,761.89
-0.28%
$23.25 million $1,427
Apr 16, 6 AM $74,956.07
-0.10%
$23.31 million $1,432
Apr 16, 5 AM $75,024.37
+0.15%
$23.33 million $1,433
Apr 16, 4 AM $74,926.03
+0.02%
$23.3 million $1,431
Apr 16, 3 AM $74,910.48
-0.08%
$23.3 million $1,431
Apr 16, 2 AM $75,094.58
+0.66%
$23.35 million $1,437
Apr 16, 1 AM $74,644.67
-0.17%
$23.21 million $1,425
Apr 16, 12 AM $74,742.91
-0.06%
$23.25 million $1,428
Apr 15, 11 PM $74,774.24
-0.30%
$23.25 million $1,429
Apr 15, 10 PM $75,099.97
+0.39%
$23.36 million $1,433
Apr 15, 9 PM $74,755.18
-0.09%
$23.25 million $1,428
Apr 15, 8 PM $74,825.44
-0.29%
$23.27 million $1,429
Apr 15, 7 PM $75,002.81
+0.80%
$23.33 million $1,434
Apr 15, 6 PM $74,351.68
+0.34%
$23.12 million $1,420
Apr 15, 5 PM $74,030.33
+0.21%
$23.02 million $1,416
Apr 15, 4 PM $73,916.82
+0.11%
$22.99 million $1,411
Apr 15, 3 PM $73,930.27
-0.29%
$22.99 million $1,411
Apr 15, 2 PM $74,080.56
+0.24%
$23.04 million $1,416
Apr 15, 1 PM $73,902.75
-0.55%
$22.98 million $1,412
Apr 15, 12 PM $74,320.33
+0.18%
$23.11 million $1,420
Apr 15, 11 AM $74,122.14
+0.21%
$23.05 million $1,417
Apr 15, 8 AM $73,690.89
+0.04%
$22.92 million $730
Apr 15, 7 AM $73,610.95
-0.30%
$22.89 million $730
Apr 15, 6 AM $73,896.31
-0.02%
$22.98 million $732
Apr 15, 5 AM $73,864.49
-0.54%
$22.97 million $732
Apr 15, 4 AM $74,241.95
+0.03%
$23.09 million $736
Apr 15, 3 AM $74,208.15
+0.01%
$23.08 million $736
Apr 15, 2 AM $74,162.6
-0.54%
$23.06 million $735
Apr 15, 1 AM $74,565.12
+0.12%
$23.19 million $739
Apr 15, 12 AM $74,421.32
+0.21%
$23.15 million $834
Apr 14, 11 PM $74,015.01
+0.02%
$23.02 million $830
Apr 14, 10 PM $73,992.2
-0.26%
$23.01 million $830