Rootstock Smart Bitcoin Historical Data

RBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $88,286.63
-0.03%
$27.46 million $1
Apr 19, 6 PM $88,311.4
+0.02%
$27.46 million $1
Apr 19, 5 PM $88,290.28
+0.00%
$27.46 million $1
Apr 19, 4 PM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 3 PM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 2 PM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 1 PM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 12 PM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 11 AM $88,290.12
+0.00%
$27.46 million $1
Apr 19, 10 AM $88,290.12
+0.00%
$27.46 million $2
Apr 19, 9 AM $88,290.12
+0.00%
$27.46 million $3
Apr 19, 8 AM $88,290.12
+0.00%
$27.46 million $3
Apr 19, 7 AM $88,290.12
+0.00%
$27.46 million $3
Apr 19, 12 AM $70,814.67
+0.00%
$22.02 million $2
Apr 18, 11 PM $70,814.67
+0.00%
$22.02 million $2
Apr 18, 10 PM $70,814.67
+0.00%
$22.02 million $2
Apr 18, 9 PM $70,814.67
+0.00%
$22.02 million $2
Apr 18, 8 PM $70,814.67
+0.00%
$22.02 million $2
Apr 18, 2 PM $84,746.36
+0.00%
$26.36 million $3
Apr 18, 1 PM $84,746.36
+0.00%
$26.36 million $3
Apr 18, 12 PM $84,746.36
+0.00%
$26.36 million $3
Apr 18, 11 AM $84,746.36
-0.17%
$26.36 million $3
Apr 18, 10 AM $88,315.06
+0.00%
$27.47 million $3
Apr 18, 9 AM $88,315.06
+0.00%
$27.47 million $2
Apr 18, 8 AM $88,315.06
+0.00%
$27.47 million $2
Apr 18, 7 AM $88,315.06
+0.00%
$27.47 million $2
Apr 18, 6 AM $88,315.06
+0.00%
$27.47 million $2
Apr 18, 5 AM $88,315.06
-0.03%
$27.47 million $2
Apr 18, 4 AM $88,338.12
+0.00%
$27.47 million $2
Apr 18, 3 AM $88,338.12
+0.00%
$27.47 million $2
Apr 18, 2 AM $88,338.12
+0.00%
$27.47 million $2
Apr 18, 1 AM $88,338.12
+0.00%
$27.47 million $2
Apr 18, 12 AM $88,338.12
+0.00%
$27.47 million $2
Apr 17, 10 PM $88,763.46
+0.00%
$27.61 million $18
Apr 17, 9 PM $88,779.51
+0.00%
$27.61 million $18
Apr 17, 8 PM $88,779.51
+0.05%
$27.61 million $18
Apr 17, 7 PM $88,708.23
+0.13%
$27.59 million $18
Apr 17, 6 PM $88,592.66
-0.01%
$27.55 million $18
Apr 17, 5 PM $88,596.34
-0.13%
$27.55 million $23
Apr 17, 4 PM $88,210.42
+0.01%
$27.43 million $25
Apr 17, 3 PM $88,113.23
-0.37%
$27.4 million $24
Apr 17, 2 PM $88,571.38
+0.05%
$27.55 million $25
Apr 17, 1 PM $88,557.09
+0.05%
$27.54 million $25
Apr 17, 12 PM $88,514.33
+0.14%
$27.53 million $25
Apr 17, 11 AM $88,394.59
+0.00%
$27.49 million $25
Apr 17, 10 AM $88,398.15
+0.02%
$27.49 million $25
Apr 17, 9 AM $88,394.61
+0.01%
$27.49 million $25
Apr 17, 8 AM $88,376.93
-0.01%
$27.49 million $25
Apr 17, 7 AM $88,391.12
-0.01%
$27.49 million $25
Apr 17, 6 AM $88,387.56
-0.03%
$27.49 million $25