Rootstock Smart Bitcoin Historical Data

RBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $76,941.19
+0.19%
$23.93 million $189
Apr 28, 6 AM $76,783.13
-0.33%
$23.88 million $189
Apr 28, 5 AM $77,020.03
-0.26%
$23.95 million $189
Apr 28, 4 AM $77,229.39
+0.44%
$24.02 million $199
Apr 28, 3 AM $76,889.68
-0.05%
$23.91 million $189
Apr 28, 2 AM $76,894.19
-0.68%
$23.91 million $189
Apr 28, 1 AM $77,419.77
-0.07%
$24.08 million $200
Apr 28, 12 AM $77,476.76
-0.34%
$24.1 million $191
Apr 27, 11 PM $77,721.08
+0.74%
$24.17 million $203
Apr 27, 10 PM $77,144.8
+0.31%
$23.99 million $190
Apr 27, 9 PM $76,938.56
-0.16%
$23.93 million $189
Apr 27, 8 PM $77,053.65
+0.18%
$23.96 million $189
Apr 27, 7 PM $76,906.92
+0.07%
$23.92 million $189
Apr 27, 6 PM $76,854.93
+0.16%
$23.9 million $109
Apr 27, 5 PM $76,751.79
+0.15%
$23.87 million $109
Apr 27, 4 PM $76,645.44
-0.97%
$23.84 million $109
Apr 27, 3 PM $77,410.39
-5.60%
$24.07 million $124
Apr 27, 9 AM $67,843.51
+0.06%
$21.1 million $3
Apr 27, 8 AM $67,859.76
-0.36%
$21.1 million $4
Apr 27, 7 AM $68,104.01
-0.12%
$21.18 million $4
Apr 22, 10 AM $78,008.46
-0.02%
$24.26 million $50
Apr 22, 9 AM $78,038.44
-0.03%
$24.27 million $50
Apr 22, 8 AM $78,043.99
+0.01%
$24.27 million $50
Apr 22, 7 AM $78,024.84
+0.04%
$24.27 million $50
Apr 22, 6 AM $77,987.99
-0.07%
$24.25 million $50
Apr 22, 5 AM $78,039.39
+0.72%
$24.27 million $50
Apr 22, 4 AM $77,501.19
-0.09%
$24.1 million $50
Apr 22, 3 AM $77,569.8
+0.11%
$24.12 million $50
Apr 22, 2 AM $77,392.75
+1.45%
$24.07 million $50
Apr 22, 1 AM $76,274.62
-0.02%
$23.72 million $49
Apr 22, 12 AM $76,290.79
-0.06%
$23.73 million $49
Apr 21, 11 PM $76,333.06
+0.97%
$23.74 million $49
Apr 21, 10 PM $75,565.87
+0.03%
$23.5 million $49
Apr 21, 9 PM $75,535.91
-0.25%
$23.49 million $48
Apr 21, 8 PM $75,714.93
+0.99%
$23.55 million $49
Apr 21, 7 PM $74,979.82
-0.67%
$23.32 million $48
Apr 21, 6 PM $75,431.3
-0.21%
$23.46 million $48
Apr 21, 5 PM $75,652.15
-0.28%
$23.53 million $49
Apr 21, 4 PM $75,924.87
+0.21%
$23.61 million $49
Apr 21, 3 PM $75,742.47
-0.19%
$23.56 million $49
Apr 21, 2 PM $76,076.14
+0.29%
$23.66 million $49
Apr 21, 1 PM $75,837.53
-0.20%
$23.59 million $49
Apr 21, 12 PM $75,929.41
-0.71%
$23.61 million $49
Apr 21, 11 AM $76,469.26
-0.41%
$23.78 million $49
Apr 21, 10 AM $76,793.86
+0.34%
$23.88 million $49
Apr 20, 12 AM $87,724.64
-0.11%
$27.28 million $1
Apr 19, 11 PM $87,828.06
-0.22%
$27.31 million $1
Apr 19, 10 PM $88,086.19
-0.01%
$27.39 million $1
Apr 19, 9 PM $88,070.82
-0.04%
$27.39 million $1
Apr 19, 8 PM $88,106.16
-0.17%
$27.4 million $1