Rootstock Smart Bitcoin Historical Data

RBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $76,210.52
+0.08%
$23.7 million $107
Apr 30, 8 AM $76,168.41
-0.04%
$23.69 million $143
Apr 30, 7 AM $76,195.92
+0.39%
$23.7 million $143
Apr 30, 6 AM $75,905.34
+0.26%
$23.61 million $144
Apr 30, 5 AM $75,737.62
+0.23%
$23.55 million $142
Apr 30, 4 AM $75,572.88
-0.60%
$23.5 million $142
Apr 30, 3 AM $76,026.42
+0.30%
$23.64 million $143
Apr 30, 2 AM $75,775.97
-0.78%
$23.57 million $142
Apr 30, 1 AM $76,421.13
+0.01%
$23.77 million $143
Apr 30, 12 AM $76,404.74
+0.69%
$23.76 million $145
Apr 29, 11 PM $75,892.43
-0.16%
$23.6 million $142
Apr 29, 10 PM $76,011.19
-0.12%
$23.64 million $143
Apr 29, 9 PM $76,108.09
+0.38%
$23.67 million $144
Apr 29, 8 PM $75,844.22
+0.35%
$23.59 million $142
Apr 29, 7 PM $75,565.68
+0.04%
$23.5 million $142
Apr 29, 6 PM $75,500.23
-0.79%
$23.48 million $142
Apr 29, 5 PM $76,076.22
+0.29%
$23.66 million $143
Apr 29, 4 PM $75,858.5
-3.87%
$23.59 million $142
Apr 29, 3 PM $78,918.73
+2.92%
$24.54 million $82
Apr 29, 2 PM $76,684.67
-1.87%
$23.85 million $37
Apr 29, 1 PM $78,131.75
-0.37%
$24.3 million $159
Apr 29, 12 PM $78,430.23
+0.98%
$24.39 million $159
Apr 29, 11 AM $77,673.65
-0.02%
$24.16 million $114
Apr 29, 10 AM $77,703.22
-1.67%
$24.17 million $115
Apr 29, 9 AM $79,024.96
+2.47%
$24.58 million $162
Apr 29, 8 AM $77,119.65
+0.00%
$23.98 million $77
Apr 29, 7 AM $77,132.99
+0.10%
$23.99 million $77
Apr 29, 6 AM $77,053.71
-0.38%
$23.96 million $77
Apr 29, 5 AM $77,347.07
-0.02%
$24.05 million $77
Apr 29, 4 AM $77,377.32
+0.42%
$24.06 million $77
Apr 29, 3 AM $77,059.4
+0.64%
$23.97 million $77
Apr 29, 2 AM $76,569.67
-0.08%
$23.81 million $76
Apr 29, 1 AM $76,653.06
+0.07%
$23.84 million $76
Apr 29, 12 AM $76,572.17
+0.18%
$23.81 million $76
Apr 28, 11 PM $76,423.14
+0.14%
$23.77 million $76
Apr 28, 10 PM $76,318.58
-0.14%
$23.74 million $76
Apr 28, 9 PM $76,409.34
-0.17%
$23.76 million $76
Apr 28, 8 PM $76,537.18
+0.17%
$23.8 million $76
Apr 28, 7 PM $76,389.78
+0.11%
$23.76 million $76
Apr 28, 6 PM $76,290.1
+0.05%
$23.73 million $155
Apr 28, 5 PM $76,242.88
+0.05%
$23.71 million $155
Apr 28, 4 PM $76,155.63
+0.03%
$23.68 million $155
Apr 28, 3 PM $76,114.35
+0.20%
$23.67 million $155
Apr 28, 2 PM $75,924.49
-0.40%
$23.61 million $154
Apr 28, 1 PM $76,240.93
-0.25%
$23.71 million $79
Apr 28, 12 PM $76,440.45
+0.22%
$23.77 million $198
Apr 28, 11 AM $76,249.81
-0.91%
$23.71 million $198
Apr 28, 10 AM $76,953.64
+0.01%
$23.93 million $199
Apr 28, 9 AM $76,936.38
+0.05%
$23.93 million $199
Apr 28, 8 AM $76,886.25
-0.10%
$23.91 million $189