Rootstock Smart Bitcoin Historical Data

RBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $69,900.02
+0.00%
$21.74 million $22
May 2, 9 PM $69,900.02
+0.00%
$21.74 million $22
May 2, 8 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 7 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 6 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 5 PM $69,900.02
+3.14%
$21.74 million $359
May 2, 4 PM $67,772.41
+0.00%
$21.08 million $331
May 2, 3 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 2 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 1 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 12 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 11 AM $67,772.41
+0.00%
$21.08 million $332
May 2, 10 AM $67,772.41
+0.00%
$21.08 million $332
May 2, 9 AM $67,772.41
+0.00%
$21.08 million $330
May 2, 8 AM $67,772.41
+0.00%
$21.08 million $330
May 2, 1 AM $81,797.12
+0.00%
$25.44 million $397
May 2, 12 AM $81,797.12
+0.00%
$25.44 million $397
May 1, 8 PM $81,793.41
+0.04%
$25.44 million $4
May 1, 7 PM $81,786.86
-0.03%
$25.44 million $6
May 1, 6 PM $81,901.67
-0.09%
$25.47 million $6
May 1, 5 PM $81,970.96
-0.13%
$25.49 million $6
May 1, 4 PM $82,086.55
-0.37%
$25.53 million $6
May 1, 3 PM $82,381.35
-0.01%
$25.62 million $6
May 1, 2 PM $82,378.11
+0.00%
$25.62 million $6
May 1, 1 PM $82,394.65
+0.01%
$25.62 million $6
May 1, 12 PM $82,394.7
+0.01%
$25.62 million $6
May 1, 11 AM $82,376.31
-0.01%
$25.62 million $17
May 1, 10 AM $82,389.71
+0.02%
$25.62 million $17
May 1, 9 AM $82,381.43
+0.02%
$25.62 million $17
May 1, 8 AM $82,364.73
-0.01%
$25.62 million $17
May 1, 7 AM $82,384.69
+0.02%
$25.62 million $17
May 1, 6 AM $82,371.09
+0.35%
$25.62 million $17
May 1, 5 AM $82,142.75
+0.00%
$25.55 million $17
May 1, 4 AM $82,137.66
+0.00%
$25.54 million $17
May 1, 3 AM $82,136.19
+0.01%
$25.54 million $17
May 1, 2 AM $82,142.75
+0.01%
$25.55 million $17
May 1, 1 AM $82,137.74
+0.00%
$25.54 million $17
May 1, 12 AM $82,137.72
-0.01%
$25.54 million $17
Apr 30, 11 PM $82,127.88
-0.01%
$25.54 million $17
Apr 30, 10 PM $82,308.33
+0.00%
$25.6 million $121
Apr 30, 9 PM $82,139.74
+0.07%
$25.55 million $121
Apr 30, 8 PM $82,114.97
+1.09%
$25.54 million $120
Apr 30, 7 PM $81,228.28
+0.10%
$25.26 million $118
Apr 30, 4 PM $76,939.08
+0.48%
$23.93 million $118
Apr 30, 3 PM $76,553.5
+0.17%
$23.81 million $107
Apr 30, 2 PM $76,438.32
-0.12%
$23.77 million $107
Apr 30, 1 PM $76,542.19
+0.20%
$23.8 million $107
Apr 30, 12 PM $76,393.02
+0.37%
$23.76 million $107
Apr 30, 11 AM $76,108.15
+0.01%
$23.67 million $106
Apr 30, 10 AM $76,104.24
-0.13%
$23.67 million $106