Rootstock Smart Bitcoin Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $81,543.51
+0.27%
$25.36 million $96
May 5, 5 PM $81,334.96
+0.04%
$25.3 million $96
May 5, 4 PM $81,278.26
-0.37%
$25.28 million $95
May 5, 3 PM $81,608.14
+0.28%
$25.38 million $96
May 5, 2 PM $81,339.27
-0.36%
$25.3 million $96
May 5, 1 PM $81,702.92
+0.24%
$25.41 million $98
May 5, 12 PM $81,505.46
+0.57%
$25.35 million $98
May 5, 11 AM $81,037.81
-4.77%
$25.2 million $94
May 5, 10 AM $85,166.02
+0.00%
$26.49 million $4
May 5, 9 AM $85,193.47
-0.01%
$26.5 million $4
May 5, 8 AM $85,198.57
+0.00%
$26.5 million $4
May 5, 2 AM $73,704.72
-0.01%
$22.92 million $5
May 5, 1 AM $73,706.2
+0.00%
$22.92 million $5
May 5, 12 AM $73,701.87
+0.00%
$22.92 million $5
May 4, 11 PM $73,695.85
-3.28%
$22.92 million $5
May 4, 10 PM $76,192.89
+0.00%
$23.7 million $4
May 4, 9 PM $76,203.59
+0.08%
$23.7 million $4
May 4, 8 PM $76,136.45
-0.05%
$23.68 million $5
May 4, 7 PM $76,148.68
-0.01%
$23.68 million $5
May 4, 6 PM $76,156.25
+0.07%
$23.68 million $5
May 4, 5 PM $76,145.6
+0.05%
$23.68 million $5
May 4, 4 PM $76,110.52
-0.29%
$23.67 million $5
May 4, 3 PM $76,344.57
-0.07%
$23.74 million $5
May 4, 2 PM $82,311.57
+0.16%
$25.6 million $3
May 4, 1 PM $82,179.26
-0.13%
$25.56 million $3
May 4, 12 PM $82,590.81
+0.16%
$25.69 million $3
May 4, 5 AM $70,472.57
+0.00%
$21.92 million $2
May 4, 4 AM $70,483.32
-0.02%
$21.92 million $2
May 4, 3 AM $70,500.47
+0.01%
$21.93 million $2
May 4, 2 AM $70,493.32
+0.00%
$21.92 million $2
May 3, 8 PM $78,782.73
-0.01%
$24.5 million $851
May 3, 7 PM $78,793.69
+0.07%
$24.5 million $911
May 3, 6 PM $78,741.32
+0.01%
$24.49 million $911
May 3, 5 PM $78,747.61
+0.07%
$24.49 million $911
May 3, 4 PM $78,702.63
+0.04%
$24.48 million $910
May 3, 3 PM $78,669.3
-0.10%
$24.47 million $910
May 3, 2 PM $78,735.52
+0.20%
$24.49 million $911
May 3, 1 PM $78,561.65
-0.11%
$24.43 million $951
May 3, 12 PM $78,664.39
+0.09%
$24.46 million $952
May 3, 11 AM $78,626.9
+0.38%
$24.45 million $952
May 3, 10 AM $78,329.67
-0.14%
$24.36 million $948
May 3, 9 AM $78,433.28
+0.14%
$24.39 million $951
May 3, 8 AM $78,330.15
+0.07%
$24.36 million $950
May 3, 7 AM $78,279.41
+0.09%
$24.34 million $949
May 3, 6 AM $78,170.61
+0.03%
$24.31 million $947
May 3, 5 AM $78,144.34
+0.09%
$24.3 million $947
May 3, 4 AM $78,071.65
-0.05%
$24.28 million $946
May 3, 3 AM $78,108.43
+0.03%
$24.29 million $946
May 3, 2 AM $78,086.06
-0.09%
$24.28 million $946
May 3, 1 AM $78,166.11
+2.65%
$24.31 million $948