Rootstock Smart Bitcoin Historical Data

RBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $71,328.22
-0.02%
$22.18 million $15
May 8, 7 AM $71,338.4
+0.03%
$22.19 million $15
May 8, 6 AM $71,272.04
+0.34%
$22.17 million $15
May 8, 5 AM $71,032.66
-0.01%
$22.09 million $15
May 8, 4 AM $71,045.58
+0.01%
$22.1 million $15
May 8, 3 AM $71,041.19
+0.01%
$22.09 million $15
May 8, 2 AM $71,036.89
-0.01%
$22.09 million $15
May 8, 1 AM $71,044.16
+0.00%
$22.09 million $15
May 8, 12 AM $71,046.92
+0.01%
$22.1 million $15
May 7, 11 PM $71,041.6
-0.01%
$22.09 million $15
May 7, 10 PM $71,051.3
+0.01%
$22.1 million $15
May 7, 9 PM $71,049.82
-0.18%
$22.1 million $15
May 7, 8 PM $71,165
+0.02%
$22.13 million $25
May 7, 7 PM $71,087.21
-0.12%
$22.11 million $25
May 7, 6 PM $71,186.63
+0.17%
$22.14 million $25
May 7, 5 PM $71,064.71
-0.10%
$22.1 million $29
May 7, 10 AM $85,976.92
+0.01%
$26.74 million $17
May 7, 9 AM $85,992.95
+0.02%
$26.74 million $17
May 7, 8 AM $85,996.13
+0.04%
$26.74 million $17
May 7, 7 AM $86,005.3
+0.04%
$26.75 million $17
May 7, 6 AM $85,970.06
+0.31%
$26.74 million $17
May 7, 5 AM $85,708.92
-0.01%
$26.66 million $17
May 7, 4 AM $85,712.43
+0.00%
$26.66 million $17
May 7, 3 AM $85,701.95
-0.01%
$26.65 million $17
May 7, 2 AM $85,712.31
+0.00%
$26.66 million $17
May 7, 1 AM $85,712.38
+0.00%
$26.66 million $17
May 7, 12 AM $85,714.03
+0.00%
$26.66 million $17
May 6, 11 PM $85,712.34
+0.00%
$26.66 million $17
May 6, 10 PM $85,712.38
-0.01%
$26.66 million $17
May 6, 9 PM $85,750.64
+0.48%
$26.67 million $17
May 6, 8 PM $85,379
+0.02%
$26.55 million $5
May 6, 1 PM $78,536.17
-0.15%
$24.42 million $95
May 6, 12 PM $78,918.51
-0.02%
$24.54 million $95
May 6, 11 AM $78,887.76
-0.04%
$24.53 million $95
May 6, 10 AM $78,894.09
-3.28%
$24.54 million $95
May 6, 9 AM $81,573.69
-0.02%
$25.37 million $95
May 6, 8 AM $81,592.58
+0.22%
$25.38 million $95
May 6, 7 AM $81,418.44
-0.17%
$25.32 million $95
May 6, 6 AM $81,551.29
+0.24%
$25.36 million $95
May 6, 5 AM $81,332.33
-0.08%
$25.29 million $95
May 6, 4 AM $81,417.64
-0.29%
$25.32 million $95
May 6, 3 AM $81,633.56
+0.27%
$25.39 million $95
May 6, 2 AM $81,372.15
-0.13%
$25.31 million $95
May 6, 1 AM $81,485.47
+0.49%
$25.34 million $95
May 6, 12 AM $81,048.35
+0.08%
$25.21 million $95
May 5, 11 PM $80,983.63
-0.27%
$25.19 million $95
May 5, 10 PM $81,173.49
-0.40%
$25.24 million $95
May 5, 9 PM $81,505.57
-0.21%
$25.35 million $96
May 5, 8 PM $81,669.5
+0.04%
$25.4 million $96
May 5, 7 PM $81,652.14
+0.14%
$25.39 million $96