Rootstock Smart Bitcoin Historical Data

RBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $80,682.16
-0.17%
$25.09 million $76
May 12, 7 PM $80,809.75
+0.13%
$25.13 million $76
May 12, 6 PM $80,707.18
+0.23%
$25.1 million $76
May 12, 5 PM $80,531.77
+0.68%
$25.05 million $76
May 12, 4 PM $79,958.58
-0.51%
$24.87 million $75
May 12, 3 PM $80,373.59
-0.20%
$25 million $75
May 12, 2 PM $80,545.98
+0.03%
$25.05 million $76
May 12, 1 PM $80,603.13
-0.34%
$25.07 million $76
May 12, 12 PM $80,901.08
+0.16%
$25.16 million $76
May 12, 11 AM $80,759.43
+0.12%
$25.12 million $76
May 12, 10 AM $80,663.21
-0.20%
$25.09 million $76
May 12, 9 AM $80,835.03
-0.04%
$25.14 million $4,638
May 12, 8 AM $80,895.12
-0.02%
$25.16 million $4,619
May 12, 4 AM $80,967.64
+0.00%
$25.18 million $4,562
May 12, 3 AM $80,967.64
-0.26%
$25.18 million $4,563
May 12, 2 AM $81,145.64
+0.04%
$25.24 million $4,574
May 12, 1 AM $81,121.66
-0.43%
$25.23 million $4,571
May 12, 12 AM $81,488.69
-0.22%
$25.34 million $4,592
May 11, 11 PM $81,667.46
-0.13%
$25.4 million $4,602
May 11, 10 PM $81,788.18
+0.04%
$25.44 million $4,608
May 11, 9 PM $81,685.95
-0.08%
$25.4 million $4,607
May 11, 8 PM $81,795.14
-0.11%
$25.44 million $4,607
May 11, 7 PM $81,866.47
-0.02%
$25.46 million $4,615
May 11, 6 PM $81,950.42
+0.11%
$25.49 million $4,615
May 11, 5 PM $81,906.5
+0.43%
$25.47 million $4,613
May 11, 4 PM $81,580.63
+0.36%
$25.37 million $4,596
May 11, 3 PM $81,284.87
+0.60%
$25.28 million $4,581
May 11, 2 PM $80,708.1
-0.40%
$25.1 million $4,554
May 11, 1 PM $80,908.25
-0.13%
$25.16 million $4,560
May 11, 12 PM $80,980.92
-0.12%
$25.19 million $4,564
May 11, 11 AM $81,048.5
+0.11%
$25.21 million $4,569
May 11, 10 AM $80,995.41
+0.17%
$25.19 million $4,562
May 11, 9 AM $80,874.12
+0.18%
$25.15 million $4,557
May 11, 8 AM $80,768.03
+0.14%
$25.12 million $4,550
May 11, 7 AM $80,674.66
-0.11%
$25.09 million $4,547
May 11, 6 AM $80,748.5
-0.01%
$25.11 million $4,551
May 11, 5 AM $80,736.78
-0.03%
$25.11 million $4,550
May 11, 4 AM $80,747.8
+0.15%
$25.11 million $4,552
May 8, 8 PM $80,163.44
+0.06%
$24.93 million $160
May 8, 7 PM $80,118.39
-0.03%
$24.92 million $160
May 8, 6 PM $80,174.7
+0.14%
$24.93 million $160
May 8, 5 PM $80,135.71
+0.41%
$24.92 million $160
May 8, 4 PM $79,819.06
-0.39%
$24.82 million $159
May 8, 3 PM $80,111.38
-0.04%
$24.91 million $160
May 8, 2 PM $80,156.31
+0.70%
$24.93 million $160
May 8, 1 PM $79,601
+11.62%
$24.76 million $159
May 8, 12 PM $71,559.16
+0.27%
$22.25 million $0
May 8, 11 AM $71,367.33
+0.04%
$22.2 million $15
May 8, 10 AM $71,316.66
-0.02%
$22.18 million $15
May 8, 9 AM $71,326.77
+0.01%
$22.18 million $15