Rootstock Smart Bitcoin Historical Data

RBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 9 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 8 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 7 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 6 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 5 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 4 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 3 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 2 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 1 AM $83,627.72
+0.00%
$26.01 million $12
May 16, 12 AM $83,627.72
+0.00%
$26.01 million $12
May 15, 11 PM $83,627.72
+0.00%
$26.01 million $49
May 15, 10 PM $83,627.72
+0.00%
$26.01 million $49
May 15, 9 PM $83,627.72
+0.52%
$26.01 million $49
May 15, 5 PM $79,513.35
+0.22%
$24.73 million $36
May 15, 4 PM $79,331.04
+0.08%
$24.67 million $36
May 15, 3 PM $79,274.23
-0.02%
$24.65 million $36
May 15, 2 PM $79,242.7
+0.42%
$24.64 million $36
May 15, 1 PM $79,021.69
-1.78%
$24.58 million $36
May 15, 12 PM $80,449.13
-0.33%
$25.02 million $37
May 15, 11 AM $80,737.45
-0.09%
$25.11 million $37
May 15, 10 AM $80,810.02
+0.35%
$25.13 million $37
May 15, 9 AM $80,497.86
-0.26%
$25.03 million $37
May 15, 8 AM $80,702.82
-0.25%
$25.1 million $37
May 15, 7 AM $80,910.62
+0.30%
$25.16 million $37
May 15, 6 AM $80,658.99
+0.26%
$25.08 million $37
May 15, 5 AM $80,482.62
-0.47%
$25.03 million $37
May 15, 4 AM $80,903.7
-0.29%
$25.16 million $37
May 15, 3 AM $81,122.45
-0.31%
$25.23 million $37
May 15, 2 AM $81,366.06
+0.13%
$25.3 million $37
May 15, 1 AM $81,284.01
-0.37%
$25.28 million $37
May 15, 12 AM $81,585.53
+0.50%
$25.37 million $37
May 14, 11 PM $81,154.19
-0.45%
$25.24 million $37
May 14, 10 PM $81,542.37
+0.07%
$25.36 million $37
May 14, 9 PM $81,502.81
+0.05%
$25.35 million $37
May 14, 8 PM $81,474.09
-0.03%
$25.34 million $37
May 14, 7 PM $81,512.95
-0.23%
$25.35 million $37
May 14, 6 PM $81,664.7
+0.04%
$25.4 million $37
May 13, 8 AM $81,151
+0.18%
$25.24 million $37
May 13, 7 AM $80,979.39
+0.00%
$25.18 million $76
May 13, 6 AM $80,994.55
-0.03%
$25.19 million $76
May 13, 5 AM $81,036.84
-0.23%
$25.2 million $76
May 13, 4 AM $81,220.54
+0.00%
$25.26 million $76
May 13, 3 AM $81,232.7
+0.24%
$25.26 million $76
May 13, 2 AM $81,038.59
+0.03%
$25.2 million $76
May 13, 1 AM $81,054.18
+0.44%
$25.21 million $76
May 13, 12 AM $80,671.63
+0.24%
$25.09 million $76
May 12, 11 PM $80,487.01
-0.23%
$25.03 million $76
May 12, 10 PM $80,674.53
+0.13%
$25.09 million $76
May 12, 9 PM $80,547.87
-0.18%
$25.05 million $76