Rootstock Smart Bitcoin Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $76,907.88
-0.06%
$23.92 million $1,244
May 19, 12 PM $76,947.99
+0.30%
$23.93 million $1,245
May 19, 11 AM $76,724.62
-0.38%
$23.86 million $1,241
May 19, 10 AM $76,955.53
+0.18%
$23.93 million $1,245
May 19, 9 AM $76,807.83
-0.44%
$23.89 million $1,242
May 19, 8 AM $77,177.4
-0.15%
$24 million $60
May 19, 7 AM $77,296.27
+0.25%
$24.04 million $60
May 19, 6 AM $77,120.2
+0.16%
$23.98 million $60
May 19, 5 AM $77,005.75
+0.02%
$23.95 million $60
May 19, 4 AM $76,987.14
+0.18%
$23.94 million $60
May 19, 3 AM $76,865.83
+0.23%
$23.91 million $60
May 19, 2 AM $76,713.31
-0.09%
$23.86 million $60
May 19, 1 AM $76,803.21
-0.56%
$23.89 million $60
May 19, 12 AM $77,263.72
+0.25%
$24.03 million $60
May 18, 11 PM $77,060.51
-0.08%
$23.97 million $60
May 18, 10 PM $77,095.2
-0.10%
$23.98 million $60
May 18, 9 PM $77,142.59
+0.17%
$23.99 million $60
May 18, 8 PM $77,020.21
+0.07%
$23.95 million $60
May 18, 7 PM $76,970.41
+0.84%
$23.94 million $60
May 18, 6 PM $76,342.63
-0.57%
$23.74 million $59
May 18, 5 PM $76,785.6
+0.28%
$23.88 million $60
May 17, 8 PM $74,382.8
+0.00%
$23.13 million $0
May 17, 7 PM $74,382.81
+0.00%
$23.13 million $0
May 17, 6 PM $74,382.83
+0.00%
$23.13 million $0
May 17, 5 PM $74,382.77
+0.00%
$23.13 million $16
May 17, 4 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 3 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 2 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 1 PM $74,382.75
-2.41%
$23.13 million $16
May 17, 12 PM $76,216.09
+0.00%
$23.7 million $34
May 17, 11 AM $76,209.81
-0.56%
$23.7 million $34
May 17, 10 AM $76,649.55
+0.16%
$23.84 million $42
May 17, 9 AM $76,530.08
+0.11%
$23.8 million $42
May 17, 8 AM $76,440.66
-0.07%
$23.77 million $42
May 17, 7 AM $76,491.93
+0.06%
$23.79 million $42
May 17, 6 AM $76,432.1
-0.04%
$23.77 million $42
May 17, 5 AM $76,478.35
-0.01%
$23.78 million $42
May 17, 4 AM $76,497.86
+0.13%
$23.79 million $42
May 17, 3 AM $76,416.35
+0.08%
$23.77 million $42
May 17, 2 AM $76,332.2
+0.05%
$23.74 million $42
May 17, 1 AM $76,291.02
-0.20%
$23.73 million $42
May 17, 12 AM $76,452.86
-0.05%
$23.78 million $42
May 16, 11 PM $76,495.21
-0.02%
$23.79 million $42
May 16, 10 PM $76,518.33
-2.24%
$23.8 million $42
May 16, 9 PM $78,257.63
+0.02%
$24.34 million $23
May 16, 8 PM $78,238.35
-0.02%
$24.33 million $23
May 16, 7 PM $78,285.2
+0.05%
$24.35 million $23
May 16, 1 PM $83,627.72
+0.00%
$26.01 million $12
May 16, 12 PM $83,627.72
+0.00%
$26.01 million $12
May 16, 11 AM $83,627.72
+0.00%
$26.01 million $12