Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $10,639.14
+0.95%
$-- $212
Jul 20 $10,126.96
-0.46%
$-- $101
Jul 13 $10,175.29
+0.41%
$-- $102
Jun 1 $10,343.27
+5.86%
$-- $71,327
May 25 $9,770.44
+8.03%
$-- $127,619
May 18 $9,048.84
-6.28%
$-- $189,618
May 11 $9,654.72
+10.35%
$-- $957,922
May 4 $8,750.18
-1.47%
$-- $953,243
Apr 27 $8,880.43
+15.77%
$-- $868,001
Apr 20 $7,668.06
+7.49%
$-- $701,287
Apr 13 $7,134.64
+2.58%
$-- $483,414
Apr 6 $6,965.9
+2.71%
$-- $557,838
Mar 30 $6,784.72
+15.00%
$-- $362,606
Mar 23 $5,904.51
+1.20%
$-- $254,864
Mar 16 $5,836.13
+8.50%
$-- $286,743
Mar 9 $5,381.84
-32.67%
$-- $173,479
Mar 2 $7,990.67
-5.43%
$-- $348,866
Feb 24 $8,453.11
-13.71%
$-- $268,331
Feb 17 $9,794.33
-1.54%
$-- $307,341
Feb 10 $9,954.48
-1.75%
$-- $482,760
Feb 3 $10,130.47
+10.07%
$-- $423,170
Jan 27 $9,204.79
+8.12%
$-- $329,568
Jan 20 $8,512.06
-2.13%
$-- $340,200
Jan 13 $8,694
+6.88%
$-- $370,433
Jan 6 $8,137.84
+10.49%
$-- $473,315
Dec 30 $7,364.5
+0.60%
$-- $427,539
Dec 23 $7,319.85
-1.95%
$-- $292,821
Dec 16 $7,462.98
+4.72%
$-- $243,930
Dec 9 $7,127.18
-4.24%
$-- $372,417
Dec 2 $7,442.29
+3.23%
$-- $338,418
Nov 25 $7,210.99
+4.75%
$-- $231,110
Nov 18 $6,884.1
-19.56%
$-- $238,273
Nov 11 $8,556.78
-5.52%
$-- $186,048
Nov 4 $9,068.94
-1.14%
$-- $158,017
Oct 28 $9,174.1
-5.28%
$-- $218,000
Oct 21 $9,687.1
+16.05%
$-- $63,396
Oct 14 $8,346.84
+0.44%
$-- $185,220
Oct 7 $8,310.51
+4.93%
$-- $164,883
Sep 30 $7,939.42
-1.95%
$-- $121,414
Sep 23 $8,097.2
-19.51%
$-- $126,173
Sep 16 $10,059.94
-1.73%
$-- $429,334
Sep 9 $10,237.16
-1.11%
$-- $803,213
Sep 2 $10,352.31
+6.53%
$-- $833,958
Aug 26 $9,743.85
-4.16%
$-- $489,137
Aug 19 $10,163.39
-1.72%
$-- $225,705
Aug 12 $10,347.51
-8.91%
$-- $155,072
Aug 5 $11,354.66
+4.15%
$-- $168,953
Jul 29 $10,902.13
+13.49%
$-- $273,996
Jul 22 $9,606.43
-8.28%
$-- $686,375
Jul 15 $10,473.79
-0.26%
$-- $710,192