Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $72,733.27
+0.27%
$22.62 million $118
Aug 20, 3 PM $72,573.91
+1.01%
$22.57 million $118
Aug 20, 2 PM $71,784.2
+0.10%
$22.32 million $117
Aug 20, 1 PM $71,733.75
-0.32%
$22.31 million $94
Aug 20, 12 PM $71,939.65
-0.09%
$22.37 million $348
Aug 20, 11 AM $72,023.08
-0.01%
$22.4 million $348
Aug 20, 10 AM $71,975.15
+0.24%
$22.38 million $348
Aug 20, 9 AM $71,782.89
+0.06%
$22.32 million $347
Aug 20, 8 AM $71,794.96
+2.82%
$22.33 million $347
Aug 20, 7 AM $69,786.09
-0.18%
$21.7 million $337
Aug 20, 6 AM $69,921.62
+0.68%
$21.75 million $338
Aug 20, 5 AM $69,445.27
-0.18%
$21.6 million $336
Aug 20, 4 AM $69,573.03
+0.47%
$21.64 million $383
Aug 20, 3 AM $69,256.89
-0.16%
$21.54 million $382
Aug 20, 2 AM $69,390.44
-0.57%
$21.58 million $382
Aug 20, 1 AM $69,780.97
+0.34%
$21.7 million $385
Aug 20, 12 AM $69,549.54
+0.26%
$21.63 million $383
Aug 19, 11 PM $69,308.64
+0.00%
$21.55 million $382
Aug 19, 10 PM $69,276.75
-0.72%
$21.55 million $382
Aug 19, 9 PM $69,832.32
+0.90%
$21.72 million $385
Aug 19, 8 PM $69,234.34
+1.08%
$21.53 million $382
Aug 19, 7 PM $68,488.12
+0.09%
$21.3 million $378
Aug 19, 6 PM $68,413.51
+0.18%
$21.28 million $377
Aug 19, 5 PM $68,283.67
-0.42%
$21.24 million $463
Aug 19, 4 PM $68,658.76
+0.16%
$21.35 million $465
Aug 19, 3 PM $68,491.65
+3.94%
$21.3 million $568
Aug 19, 2 PM $65,801.22
+1.19%
$20.46 million $549
Aug 19, 1 PM $65,018.64
+0.64%
$20.22 million $508
Aug 19, 12 PM $64,613.33
+0.28%
$20.09 million $229
Aug 19, 11 AM $64,439.12
+0.15%
$20.04 million $328
Aug 19, 10 AM $64,335.9
+0.01%
$20.01 million $417
Aug 19, 9 AM $64,321.17
-0.04%
$20 million $417
Aug 19, 8 AM $64,349.26
+0.13%
$20.01 million $417
Aug 19, 7 AM $64,275.18
+0.00%
$19.99 million $417
Aug 19, 6 AM $64,268.3
+0.03%
$19.99 million $417
Aug 19, 5 AM $64,264.27
-0.04%
$19.99 million $417
Aug 19, 4 AM $64,293.25
-0.02%
$20 million $373
Aug 19, 3 AM $64,306.92
-0.01%
$20 million $373
Aug 19, 2 AM $64,315.94
-0.03%
$20 million $373
Aug 19, 1 AM $64,345.1
-0.05%
$20.01 million $375
Aug 19, 12 AM $64,386.17
-0.16%
$20.02 million $375
Aug 18, 11 PM $64,495.66
+0.07%
$20.06 million $376
Aug 18, 10 PM $64,446.55
+0.03%
$20.04 million $376
Aug 18, 9 PM $64,431.05
+0.05%
$20.04 million $376
Aug 18, 8 PM $64,397.95
-0.06%
$20.03 million $375
Aug 18, 7 PM $64,444.3
-0.17%
$20.04 million $376
Aug 18, 6 PM $64,553.19
+0.09%
$20.08 million $376
Aug 18, 5 PM $64,500.82
-0.12%
$20.06 million $376
Aug 18, 4 PM $64,583.46
+0.14%
$20.09 million $377
Aug 18, 3 PM $64,489.95
-0.16%
$20.06 million $277